Crypto exchange Crex24

Market [unlinked] / Tether (USDT)

Identifier on Crex24: TEX-USDT
12
Date Price Volume Open Low High Close
2022-07-18 0.0600 USDT 13.0000 0.0600 USDT 0.0600 USDT 0.0600 USDT 0.0600 USDT
2022-06-27 0.3509 USDT 4.0000 0.3509 USDT 0.3509 USDT 0.3509 USDT 0.3509 USDT
2022-06-21 0.3509 USDT 2.0000 0.3509 USDT 0.3509 USDT 0.3509 USDT 0.3509 USDT
2022-06-18 0.4000 USDT 3.0000 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-06-14 0.4506 USDT 2.0000 0.4506 USDT 0.4506 USDT 0.4506 USDT 0.4506 USDT
2022-06-13 0.5038 USDT 3.0000 0.5039 USDT 0.5037 USDT 0.5039 USDT 0.5037 USDT
2022-03-22 2.7027 USDT 5.0000 2.7027 USDT 2.7027 USDT 2.7027 USDT 2.7027 USDT
2022-03-06 0.4502 USDT 5.0000 0.4502 USDT 0.4502 USDT 0.4502 USDT 0.4502 USDT
2022-02-20 0.8002 USDT 11.0000 0.8002 USDT 0.8002 USDT 0.8002 USDT 0.8002 USDT
2022-02-08 0.8003 USDT 11.0000 0.8003 USDT 0.8003 USDT 0.8003 USDT 0.8003 USDT
2022-01-18 0.8959 USDT 13.0000 0.9224 USDT 0.7501 USDT 0.9224 USDT 0.7501 USDT
2022-01-02 0.9270 USDT 24.4796 1.0333 USDT 0.9225 USDT 1.0333 USDT 0.9225 USDT
2021-12-24 3.0919 USDT 1,658.9804 1.2825 USDT 0.7501 USDT 3.6208 USDT 0.8330 USDT
2021-12-17 1.0741 USDT 1.0000 1.0741 USDT 1.0741 USDT 1.0741 USDT 1.0741 USDT
2021-11-25 1.4101 USDT 82.2698 0.8500 USDT 0.8500 USDT 2.3899 USDT 1.9701 USDT
2021-11-16 0.7200 USDT 1.0000 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7200 USDT
2021-11-09 0.7201 USDT 17.0000 0.7201 USDT 0.7201 USDT 0.7201 USDT 0.7201 USDT
2021-11-02 1.5190 USDT 4.0000 1.2349 USDT 1.2349 USDT 1.2900 USDT 1.2900 USDT
2021-11-01 1.3836 USDT 66.1632 2.6989 USDT 0.7200 USDT 2.6989 USDT 0.7200 USDT
2021-10-31 2.3391 USDT 541.3125 2.6499 USDT 1.0002 USDT 2.6999 USDT 2.6985 USDT
2021-10-22 1.2211 USDT 1.0000 1.2211 USDT 1.2211 USDT 1.2211 USDT 1.2211 USDT
2021-10-18 2.5753 USDT 61.8141 2.9366 USDT 0.7001 USDT 2.9366 USDT 0.7001 USDT
2021-10-17 1.0189 USDT 9.4477 1.1636 USDT 1.0017 USDT 1.1636 USDT 1.0017 USDT
2021-10-16 1.7676 USDT 243.2000 0.9580 USDT 0.9580 USDT 2.6999 USDT 1.0101 USDT
2021-10-10 2.0698 USDT 171.9178 2.7499 USDT 1.5001 USDT 2.7999 USDT 1.5001 USDT
2021-10-09 2.1344 USDT 137.3020 2.4999 USDT 0.6499 USDT 2.7999 USDT 2.4995 USDT
2021-10-08 1.9869 USDT 400.9895 0.6411 USDT 0.6411 USDT 2.7999 USDT 0.6415 USDT
2021-09-23 0.9000 USDT 9.0000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2021-09-19 0.9154 USDT 5.0000 1.1249 USDT 0.8630 USDT 1.1249 USDT 0.8630 USDT
2021-08-30 1.5016 USDT 30.9055 1.2097 USDT 0.8000 USDT 3.8300 USDT 0.8700 USDT
2021-08-25 1.6907 USDT 2.0000 2.4811 USDT 0.9002 USDT 2.4811 USDT 0.9002 USDT
2021-08-15 2.4763 USDT 10.9031 2.5000 USDT 2.3455 USDT 2.5000 USDT 2.5000 USDT
2021-08-14 2.4933 USDT 5.1915 2.5000 USDT 2.4654 USDT 2.5000 USDT 2.5000 USDT
2021-08-11 2.3875 USDT 1.0000 2.3875 USDT 2.3875 USDT 2.3875 USDT 2.3875 USDT
2021-06-12 2.4467 USDT 0.9980 2.4467 USDT 2.4467 USDT 2.4467 USDT 2.4467 USDT
2021-06-01 2.4360 USDT 0.9980 2.4360 USDT 2.4360 USDT 2.4360 USDT 2.4360 USDT
2021-05-24 1.8216 USDT 19.9601 1.5552 USDT 1.5552 USDT 2.4999 USDT 2.4999 USDT
2021-05-23 1.0570 USDT 0.9980 1.0570 USDT 1.0570 USDT 1.0570 USDT 1.0570 USDT
2021-05-20 1.2100 USDT 4.9900 1.2100 USDT 1.2100 USDT 1.2100 USDT 1.2100 USDT
2021-05-19 1.4625 USDT 0.9980 1.4625 USDT 1.4625 USDT 1.4625 USDT 1.4625 USDT
2021-05-18 2.0978 USDT 11.6479 2.0894 USDT 2.0894 USDT 2.1127 USDT 2.0965 USDT
2021-05-14 2.2466 USDT 153.2530 1.0920 USDT 1.0920 USDT 3.7957 USDT 3.7957 USDT
2021-05-11 1.0424 USDT 0.9980 1.0424 USDT 1.0424 USDT 1.0424 USDT 1.0424 USDT
2021-05-09 1.3550 USDT 12.7446 1.3550 USDT 1.3550 USDT 1.3550 USDT 1.3550 USDT
2021-05-08 1.3730 USDT 5.9955 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3730 USDT
2021-05-05 1.1854 USDT 0.9980 1.3732 USDT 1.3732 USDT 1.3732 USDT 1.3732 USDT
2021-05-04 1.1800 USDT 34.7679 1.1800 USDT 1.1800 USDT 1.1800 USDT 1.1800 USDT
2021-04-25 1.7786 USDT 2.9960 2.9944 USDT 2.9944 USDT 4.0374 USDT 3.7957 USDT
2021-04-24 1.3338 USDT 16.9661 1.5243 USDT 1.2930 USDT 1.5243 USDT 1.2930 USDT
2021-04-20 3.6505 USDT 69.7282 2.4331 USDT 2.4331 USDT 4.0380 USDT 4.0379 USDT
12