Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: TEX-ETH
12
Date Price Volume Open Low High Close
2022-08-02 0.0002 ETH 12.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-31 0.0002 ETH 2.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 6.3093 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0007 ETH 484.7431 0.0003 ETH 0.0002 ETH 0.0010 ETH 0.0002 ETH
2021-12-09 0.0003 ETH 1.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-25 0.0004 ETH 268.3581 0.0002 ETH 0.0002 ETH 0.0008 ETH 0.0005 ETH
2021-11-05 0.0002 ETH 23.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0003 ETH 6.0000 0.0005 ETH 0.0002 ETH 0.0005 ETH 0.0002 ETH
2021-11-01 0.0002 ETH 6.4888 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-31 0.0004 ETH 16.0000 0.0002 ETH 0.0002 ETH 0.0005 ETH 0.0005 ETH
2021-10-18 0.0007 ETH 32.3935 0.0006 ETH 0.0002 ETH 0.0007 ETH 0.0002 ETH
2021-10-17 0.0003 ETH 4.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-16 0.0006 ETH 216.2000 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2021-10-15 0.0005 ETH 5.0000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-10 0.0005 ETH 557.0357 0.0002 ETH 0.0002 ETH 0.0007 ETH 0.0003 ETH
2021-10-09 0.0002 ETH 11.0000 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0004 ETH
2021-10-08 0.0002 ETH 40.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 12.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0003 ETH 2.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-30 0.0009 ETH 14.9850 0.0007 ETH 0.0004 ETH 0.0017 ETH 0.0004 ETH
2021-08-23 0.0007 ETH 1.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-08-15 0.0008 ETH 10.8802 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-08-14 0.0008 ETH 3.2113 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-07-24 0.0014 ETH 5.0000 0.0013 ETH 0.0013 ETH 0.0017 ETH 0.0017 ETH
2021-07-13 0.0009 ETH 13.9323 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-07-08 0.0009 ETH 1.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-06 0.0009 ETH 3.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-04 0.0016 ETH 5.0000 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-06-19 0.0010 ETH 13.3783 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-12 0.0014 ETH 10.1582 0.0011 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2021-06-06 0.0008 ETH 0.9980 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-06-03 0.0008 ETH 10.1542 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-06-01 0.0016 ETH 3.0014 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-05-31 0.0007 ETH 1.0034 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-30 0.0010 ETH 0.9980 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-05-28 0.0009 ETH 0.9980 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-24 0.0008 ETH 80.8383 0.0006 ETH 0.0006 ETH 0.0017 ETH 0.0017 ETH
2021-05-14 0.0006 ETH 36.4619 0.0003 ETH 0.0003 ETH 0.0007 ETH 0.0007 ETH
2021-05-12 0.0003 ETH 6.9860 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-09 0.0008 ETH 226.6890 0.0008 ETH 0.0004 ETH 0.0008 ETH 0.0008 ETH
2021-05-07 0.0004 ETH 30.0517 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-05-05 0.0008 ETH 1.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-04 0.0004 ETH 29.9800 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-28 0.0003 ETH 0.9980 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-24 0.0009 ETH 832.6486 0.0007 ETH 0.0005 ETH 0.0014 ETH 0.0006 ETH
2021-04-23 0.0006 ETH 1.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-20 0.0011 ETH 711.6427 0.0004 ETH 0.0004 ETH 0.0016 ETH 0.0007 ETH
2021-04-19 0.0016 ETH 360.4321 0.0005 ETH 0.0004 ETH 0.0017 ETH 0.0004 ETH
2021-04-17 0.0006 ETH 0.9980 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-16 0.0014 ETH 121.0946 0.0007 ETH 0.0005 ETH 0.0020 ETH 0.0005 ETH
12