Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: TEX-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-08-02 | 0.0002 ETH | 12.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-07-31 | 0.0002 ETH | 2.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-01-02 | 0.0002 ETH | 6.3093 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-12-24 | 0.0007 ETH | 484.7431 | 0.0003 ETH | 0.0002 ETH | 0.0010 ETH | 0.0002 ETH |
2021-12-09 | 0.0003 ETH | 1.0000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-11-25 | 0.0004 ETH | 268.3581 | 0.0002 ETH | 0.0002 ETH | 0.0008 ETH | 0.0005 ETH |
2021-11-05 | 0.0002 ETH | 23.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-11-02 | 0.0003 ETH | 6.0000 | 0.0005 ETH | 0.0002 ETH | 0.0005 ETH | 0.0002 ETH |
2021-11-01 | 0.0002 ETH | 6.4888 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-10-31 | 0.0004 ETH | 16.0000 | 0.0002 ETH | 0.0002 ETH | 0.0005 ETH | 0.0005 ETH |
2021-10-18 | 0.0007 ETH | 32.3935 | 0.0006 ETH | 0.0002 ETH | 0.0007 ETH | 0.0002 ETH |
2021-10-17 | 0.0003 ETH | 4.0000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-10-16 | 0.0006 ETH | 216.2000 | 0.0004 ETH | 0.0004 ETH | 0.0006 ETH | 0.0004 ETH |
2021-10-15 | 0.0005 ETH | 5.0000 | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
2021-10-10 | 0.0005 ETH | 557.0357 | 0.0002 ETH | 0.0002 ETH | 0.0007 ETH | 0.0003 ETH |
2021-10-09 | 0.0002 ETH | 11.0000 | 0.0002 ETH | 0.0002 ETH | 0.0004 ETH | 0.0004 ETH |
2021-10-08 | 0.0002 ETH | 40.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-10-07 | 0.0002 ETH | 12.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-09-19 | 0.0003 ETH | 2.0000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-08-30 | 0.0009 ETH | 14.9850 | 0.0007 ETH | 0.0004 ETH | 0.0017 ETH | 0.0004 ETH |
2021-08-23 | 0.0007 ETH | 1.0000 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-08-15 | 0.0008 ETH | 10.8802 | 0.0008 ETH | 0.0007 ETH | 0.0008 ETH | 0.0007 ETH |
2021-08-14 | 0.0008 ETH | 3.2113 | 0.0008 ETH | 0.0007 ETH | 0.0008 ETH | 0.0007 ETH |
2021-07-24 | 0.0014 ETH | 5.0000 | 0.0013 ETH | 0.0013 ETH | 0.0017 ETH | 0.0017 ETH |
2021-07-13 | 0.0009 ETH | 13.9323 | 0.0009 ETH | 0.0008 ETH | 0.0009 ETH | 0.0008 ETH |
2021-07-08 | 0.0009 ETH | 1.0000 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2021-07-06 | 0.0009 ETH | 3.0000 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2021-07-04 | 0.0016 ETH | 5.0000 | 0.0016 ETH | 0.0016 ETH | 0.0017 ETH | 0.0017 ETH |
2021-06-19 | 0.0010 ETH | 13.3783 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2021-06-12 | 0.0014 ETH | 10.1582 | 0.0011 ETH | 0.0011 ETH | 0.0017 ETH | 0.0017 ETH |
2021-06-06 | 0.0008 ETH | 0.9980 | 0.0008 ETH | 0.0008 ETH | 0.0008 ETH | 0.0008 ETH |
2021-06-03 | 0.0008 ETH | 10.1542 | 0.0008 ETH | 0.0008 ETH | 0.0009 ETH | 0.0009 ETH |
2021-06-01 | 0.0016 ETH | 3.0014 | 0.0015 ETH | 0.0015 ETH | 0.0017 ETH | 0.0017 ETH |
2021-05-31 | 0.0007 ETH | 1.0034 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-05-30 | 0.0010 ETH | 0.9980 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2021-05-28 | 0.0009 ETH | 0.9980 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2021-05-24 | 0.0008 ETH | 80.8383 | 0.0006 ETH | 0.0006 ETH | 0.0017 ETH | 0.0017 ETH |
2021-05-14 | 0.0006 ETH | 36.4619 | 0.0003 ETH | 0.0003 ETH | 0.0007 ETH | 0.0007 ETH |
2021-05-12 | 0.0003 ETH | 6.9860 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-05-09 | 0.0008 ETH | 226.6890 | 0.0008 ETH | 0.0004 ETH | 0.0008 ETH | 0.0008 ETH |
2021-05-07 | 0.0004 ETH | 30.0517 | 0.0004 ETH | 0.0003 ETH | 0.0004 ETH | 0.0003 ETH |
2021-05-05 | 0.0008 ETH | 1.0000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-05-04 | 0.0004 ETH | 29.9800 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-04-28 | 0.0003 ETH | 0.9980 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-04-24 | 0.0009 ETH | 832.6486 | 0.0007 ETH | 0.0005 ETH | 0.0014 ETH | 0.0006 ETH |
2021-04-23 | 0.0006 ETH | 1.0000 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2021-04-20 | 0.0011 ETH | 711.6427 | 0.0004 ETH | 0.0004 ETH | 0.0016 ETH | 0.0007 ETH |
2021-04-19 | 0.0016 ETH | 360.4321 | 0.0005 ETH | 0.0004 ETH | 0.0017 ETH | 0.0004 ETH |
2021-04-17 | 0.0006 ETH | 0.9980 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
2021-04-16 | 0.0014 ETH | 121.0946 | 0.0007 ETH | 0.0005 ETH | 0.0020 ETH | 0.0005 ETH |
12