Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0049 |
22.0000 TELOS |
0.0070 |
0.0045 |
0.0070 |
0.0045 |
| 2022-08-04 |
0.0016 |
52.0000 TELOS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-03 |
0.0016 |
1,121.0000 TELOS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-02 |
0.0016 |
131.0000 TELOS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-29 |
0.0018 |
578.0000 TELOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-27 |
0.0018 |
20.0000 TELOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-13 |
0.0018 |
7.0000 TELOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-04 |
0.0200 |
5.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-22 |
0.0070 |
10.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-21 |
0.0018 |
25.0000 TELOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-08 |
0.0200 |
1.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-07 |
0.0200 |
34.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-05 |
0.0021 |
6.0000 TELOS |
0.0021 |
0.0018 |
0.0021 |
0.0018 |
| 2022-05-23 |
0.0059 |
8.0000 TELOS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-17 |
0.0029 |
382.0000 TELOS |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-05-16 |
0.0034 |
103.0000 TELOS |
0.0038 |
0.0034 |
0.0038 |
0.0034 |
| 2022-05-15 |
0.0036 |
2,604.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-14 |
0.0038 |
34.0000 TELOS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-05-13 |
0.0040 |
1.0000 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-08 |
0.0038 |
2.0000 TELOS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-04-25 |
0.0055 |
2.0000 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-22 |
0.0050 |
171.0000 TELOS |
0.0064 |
0.0050 |
0.0064 |
0.0050 |
| 2022-04-18 |
0.0051 |
311.0000 TELOS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-17 |
0.0054 |
5.0000 TELOS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-16 |
0.0056 |
214.0000 TELOS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-15 |
0.0056 |
80.0000 TELOS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-07 |
0.0056 |
174.0000 TELOS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-04 |
0.0200 |
24.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-30 |
0.0051 |
63.0000 TELOS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-03-26 |
0.0192 |
55.0000 TELOS |
0.0188 |
0.0051 |
0.0200 |
0.0200 |
| 2022-03-25 |
0.0051 |
120.0000 TELOS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-03-12 |
0.0157 |
63.0000 TELOS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-09 |
0.0157 |
2.0000 TELOS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-03-07 |
0.0097 |
7.0000 TELOS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-04 |
0.0060 |
83.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-02 |
0.0061 |
101.0000 TELOS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-01 |
0.0120 |
67.0000 TELOS |
0.0114 |
0.0114 |
0.0120 |
0.0120 |
| 2022-02-22 |
0.0111 |
318.0000 TELOS |
0.0118 |
0.0073 |
0.0157 |
0.0156 |
| 2022-02-20 |
0.0120 |
40.0000 TELOS |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2022-02-19 |
0.0121 |
1.0000 TELOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-02-18 |
0.0121 |
8.0000 TELOS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-02-16 |
0.0158 |
10.0000 TELOS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-02-13 |
0.0136 |
216.0000 TELOS |
0.0141 |
0.0136 |
0.0141 |
0.0136 |
| 2022-02-12 |
0.0200 |
22.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-07 |
0.0136 |
2.0000 TELOS |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-01-30 |
0.0193 |
5.0000 TELOS |
0.0165 |
0.0165 |
0.0200 |
0.0200 |
| 2022-01-27 |
0.0195 |
12.0000 TELOS |
0.0136 |
0.0136 |
0.0200 |
0.0200 |
| 2022-01-25 |
0.0200 |
7.0000 TELOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-19 |
0.0193 |
250.0000 TELOS |
0.0293 |
0.0191 |
0.0293 |
0.0191 |
| 2022-01-07 |
0.0217 |
227.2546 TELOS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |