Crypto exchange Crex24

Market Teloscoin (TELOS) / JPY

Identifier on Crex24: TELOS-JPY
Date Price Volume Open Low High Close
2021-04-14 0.6000 JPY 78.9211 TELOS 0.6000 JPY 0.6000 JPY 0.6000 JPY 0.6000 JPY
2021-04-12 0.6761 JPY 132.8671 TELOS 0.5500 JPY 0.5500 JPY 0.7000 JPY 0.7000 JPY
2021-04-11 0.6487 JPY 135.7712 TELOS 0.6601 JPY 0.6000 JPY 0.6601 JPY 0.6500 JPY
2021-04-10 0.7411 JPY 90.9810 TELOS 0.6780 JPY 0.6601 JPY 0.8159 JPY 0.8159 JPY
2021-04-09 0.8160 JPY 60.9391 TELOS 0.8160 JPY 0.8160 JPY 0.8160 JPY 0.8160 JPY
2021-04-07 0.7007 JPY 141.8581 TELOS 0.7090 JPY 0.6795 JPY 0.7090 JPY 0.6795 JPY
2021-04-06 0.7274 JPY 0.9990 TELOS 0.7274 JPY 0.7274 JPY 0.7274 JPY 0.7274 JPY
2021-04-05 0.9434 JPY 1.0000 TELOS 0.9434 JPY 0.9434 JPY 0.9434 JPY 0.9434 JPY
2021-04-02 0.7247 JPY 10.0000 TELOS 0.7247 JPY 0.7247 JPY 0.7247 JPY 0.7247 JPY
2021-03-31 0.7500 JPY 5.9940 TELOS 0.7500 JPY 0.7500 JPY 0.7500 JPY 0.7500 JPY
2021-03-30 0.7500 JPY 4.9950 TELOS 0.7500 JPY 0.7500 JPY 0.7500 JPY 0.7500 JPY
2021-03-29 0.8529 JPY 109.8911 TELOS 0.8982 JPY 0.8000 JPY 0.8982 JPY 0.8000 JPY
2021-03-28 0.8966 JPY 83.9780 TELOS 0.8611 JPY 0.8611 JPY 0.9967 JPY 0.8611 JPY
2021-03-27 0.8986 JPY 3.9970 TELOS 1.0000 JPY 0.8611 JPY 1.0000 JPY 0.8611 JPY
2021-03-26 1.0701 JPY 2.9980 TELOS 1.3736 JPY 1.0000 JPY 1.3736 JPY 1.0000 JPY
2021-03-25 0.8641 JPY 5.9940 TELOS 0.8641 JPY 0.8641 JPY 0.8641 JPY 0.8641 JPY
2021-03-23 0.8902 JPY 39.9600 TELOS 0.9000 JPY 0.8900 JPY 0.9000 JPY 0.8900 JPY
2021-03-22 0.9314 JPY 0.9990 TELOS 0.9314 JPY 0.9314 JPY 0.9314 JPY 0.9314 JPY
2021-03-18 1.3477 JPY 33.9660 TELOS 1.3477 JPY 1.3477 JPY 1.3477 JPY 1.3477 JPY
2021-03-07 1.3899 JPY 5.9940 TELOS 1.3899 JPY 1.3899 JPY 1.3899 JPY 1.3899 JPY
2021-03-03 1.3000 JPY 5.0000 TELOS 1.3000 JPY 1.3000 JPY 1.3000 JPY 1.3000 JPY
2021-03-01 1.1998 JPY 21.0000 TELOS 1.1966 JPY 1.1966 JPY 1.2000 JPY 1.2000 JPY
2021-02-26 0.8000 JPY 66.0000 TELOS 0.8000 JPY 0.8000 JPY 0.8000 JPY 0.8000 JPY
2021-02-25 1.0323 JPY 62.0000 TELOS 1.2000 JPY 1.0000 JPY 1.2000 JPY 1.0000 JPY
2021-02-22 0.9041 JPY 829.9780 TELOS 1.0081 JPY 0.8000 JPY 1.0081 JPY 0.8000 JPY
2021-02-21 0.9552 JPY 61.9990 TELOS 0.9018 JPY 0.9018 JPY 1.0085 JPY 1.0085 JPY
2021-02-20 0.9018 JPY 115.9850 TELOS 0.9018 JPY 0.9018 JPY 3.0000 JPY 0.9018 JPY
2021-02-19 0.9018 JPY 30.0000 TELOS 0.9018 JPY 0.9018 JPY 0.9018 JPY 0.9018 JPY
2021-02-18 0.9966 JPY 22.9770 TELOS 1.0031 JPY 0.9900 JPY 1.0031 JPY 0.9900 JPY
2021-02-17 1.3500 JPY 65.9421 TELOS 0.7000 JPY 0.7000 JPY 2.0000 JPY 2.0000 JPY
2021-02-16 0.9377 JPY 17.9870 TELOS 0.9253 JPY 0.9253 JPY 0.9500 JPY 0.9500 JPY
2021-02-15 0.7001 JPY 3.9910 TELOS 0.7001 JPY 0.7000 JPY 0.7001 JPY 0.7000 JPY
2021-02-12 0.9541 JPY 17.9820 TELOS 0.9541 JPY 0.9541 JPY 0.9541 JPY 0.9541 JPY
2021-02-10 0.7250 JPY 40.0000 TELOS 0.7000 JPY 0.7000 JPY 0.7500 JPY 0.7500 JPY
2021-02-09 0.7207 JPY 550.5574 TELOS 0.6913 JPY 0.6913 JPY 1.6970 JPY 0.7500 JPY
2021-02-08 0.7039 JPY 0.9990 TELOS 0.7039 JPY 0.7039 JPY 0.7039 JPY 0.7039 JPY
2021-02-07 0.7000 JPY 29.9900 TELOS 0.6999 JPY 0.6999 JPY 0.7000 JPY 0.7000 JPY
2021-02-06 0.4501 JPY 26.0000 TELOS 0.4501 JPY 0.4501 JPY 0.4501 JPY 0.4501 JPY
2021-02-05 0.7000 JPY 2.9970 TELOS 0.7000 JPY 0.7000 JPY 0.7000 JPY 0.7000 JPY
2021-02-04 0.5000 JPY 9.9900 TELOS 0.5000 JPY 0.5000 JPY 0.5000 JPY 0.5000 JPY
2021-02-02 0.6000 JPY 6.9661 TELOS 0.6000 JPY 0.6000 JPY 0.6000 JPY 0.6000 JPY
2021-01-31 0.7000 JPY 1.9980 TELOS 0.7000 JPY 0.7000 JPY 0.7000 JPY 0.7000 JPY
2021-01-30 0.6000 JPY 7.0000 TELOS 0.6000 JPY 0.6000 JPY 0.6000 JPY 0.6000 JPY
2021-01-29 0.7000 JPY 9.9900 TELOS 0.7000 JPY 0.7000 JPY 0.7000 JPY 0.7000 JPY
2021-01-28 0.9550 JPY 1,659.8445 TELOS 0.7100 JPY 0.7100 JPY 1.2000 JPY 1.2000 JPY
2021-01-25 0.6500 JPY 1.0000 TELOS 0.6500 JPY 0.6500 JPY 0.6500 JPY 0.6500 JPY
2021-01-24 0.5594 JPY 69.9301 TELOS 0.5587 JPY 0.5587 JPY 0.5600 JPY 0.5600 JPY
2021-01-20 0.4357 JPY 26.4299 TELOS 0.4000 JPY 0.4000 JPY 0.4713 JPY 0.4713 JPY
2021-01-15 0.3500 JPY 2.9970 TELOS 0.3500 JPY 0.3500 JPY 0.3500 JPY 0.3500 JPY
2021-01-10 0.2601 JPY 56.9431 TELOS 0.2601 JPY 0.2600 JPY 0.2601 JPY 0.2600 JPY