Identifier on Crex24: TELOS-JPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-14 |
0.6000 JPY |
78.9211 TELOS |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
2021-04-12 |
0.6761 JPY |
132.8671 TELOS |
0.5500 JPY |
0.5500 JPY |
0.7000 JPY |
0.7000 JPY |
2021-04-11 |
0.6487 JPY |
135.7712 TELOS |
0.6601 JPY |
0.6000 JPY |
0.6601 JPY |
0.6500 JPY |
2021-04-10 |
0.7411 JPY |
90.9810 TELOS |
0.6780 JPY |
0.6601 JPY |
0.8159 JPY |
0.8159 JPY |
2021-04-09 |
0.8160 JPY |
60.9391 TELOS |
0.8160 JPY |
0.8160 JPY |
0.8160 JPY |
0.8160 JPY |
2021-04-07 |
0.7007 JPY |
141.8581 TELOS |
0.7090 JPY |
0.6795 JPY |
0.7090 JPY |
0.6795 JPY |
2021-04-06 |
0.7274 JPY |
0.9990 TELOS |
0.7274 JPY |
0.7274 JPY |
0.7274 JPY |
0.7274 JPY |
2021-04-05 |
0.9434 JPY |
1.0000 TELOS |
0.9434 JPY |
0.9434 JPY |
0.9434 JPY |
0.9434 JPY |
2021-04-02 |
0.7247 JPY |
10.0000 TELOS |
0.7247 JPY |
0.7247 JPY |
0.7247 JPY |
0.7247 JPY |
2021-03-31 |
0.7500 JPY |
5.9940 TELOS |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
2021-03-30 |
0.7500 JPY |
4.9950 TELOS |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
0.7500 JPY |
2021-03-29 |
0.8529 JPY |
109.8911 TELOS |
0.8982 JPY |
0.8000 JPY |
0.8982 JPY |
0.8000 JPY |
2021-03-28 |
0.8966 JPY |
83.9780 TELOS |
0.8611 JPY |
0.8611 JPY |
0.9967 JPY |
0.8611 JPY |
2021-03-27 |
0.8986 JPY |
3.9970 TELOS |
1.0000 JPY |
0.8611 JPY |
1.0000 JPY |
0.8611 JPY |
2021-03-26 |
1.0701 JPY |
2.9980 TELOS |
1.3736 JPY |
1.0000 JPY |
1.3736 JPY |
1.0000 JPY |
2021-03-25 |
0.8641 JPY |
5.9940 TELOS |
0.8641 JPY |
0.8641 JPY |
0.8641 JPY |
0.8641 JPY |
2021-03-23 |
0.8902 JPY |
39.9600 TELOS |
0.9000 JPY |
0.8900 JPY |
0.9000 JPY |
0.8900 JPY |
2021-03-22 |
0.9314 JPY |
0.9990 TELOS |
0.9314 JPY |
0.9314 JPY |
0.9314 JPY |
0.9314 JPY |
2021-03-18 |
1.3477 JPY |
33.9660 TELOS |
1.3477 JPY |
1.3477 JPY |
1.3477 JPY |
1.3477 JPY |
2021-03-07 |
1.3899 JPY |
5.9940 TELOS |
1.3899 JPY |
1.3899 JPY |
1.3899 JPY |
1.3899 JPY |
2021-03-03 |
1.3000 JPY |
5.0000 TELOS |
1.3000 JPY |
1.3000 JPY |
1.3000 JPY |
1.3000 JPY |
2021-03-01 |
1.1998 JPY |
21.0000 TELOS |
1.1966 JPY |
1.1966 JPY |
1.2000 JPY |
1.2000 JPY |
2021-02-26 |
0.8000 JPY |
66.0000 TELOS |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
0.8000 JPY |
2021-02-25 |
1.0323 JPY |
62.0000 TELOS |
1.2000 JPY |
1.0000 JPY |
1.2000 JPY |
1.0000 JPY |
2021-02-22 |
0.9041 JPY |
829.9780 TELOS |
1.0081 JPY |
0.8000 JPY |
1.0081 JPY |
0.8000 JPY |
2021-02-21 |
0.9552 JPY |
61.9990 TELOS |
0.9018 JPY |
0.9018 JPY |
1.0085 JPY |
1.0085 JPY |
2021-02-20 |
0.9018 JPY |
115.9850 TELOS |
0.9018 JPY |
0.9018 JPY |
3.0000 JPY |
0.9018 JPY |
2021-02-19 |
0.9018 JPY |
30.0000 TELOS |
0.9018 JPY |
0.9018 JPY |
0.9018 JPY |
0.9018 JPY |
2021-02-18 |
0.9966 JPY |
22.9770 TELOS |
1.0031 JPY |
0.9900 JPY |
1.0031 JPY |
0.9900 JPY |
2021-02-17 |
1.3500 JPY |
65.9421 TELOS |
0.7000 JPY |
0.7000 JPY |
2.0000 JPY |
2.0000 JPY |
2021-02-16 |
0.9377 JPY |
17.9870 TELOS |
0.9253 JPY |
0.9253 JPY |
0.9500 JPY |
0.9500 JPY |
2021-02-15 |
0.7001 JPY |
3.9910 TELOS |
0.7001 JPY |
0.7000 JPY |
0.7001 JPY |
0.7000 JPY |
2021-02-12 |
0.9541 JPY |
17.9820 TELOS |
0.9541 JPY |
0.9541 JPY |
0.9541 JPY |
0.9541 JPY |
2021-02-10 |
0.7250 JPY |
40.0000 TELOS |
0.7000 JPY |
0.7000 JPY |
0.7500 JPY |
0.7500 JPY |
2021-02-09 |
0.7207 JPY |
550.5574 TELOS |
0.6913 JPY |
0.6913 JPY |
1.6970 JPY |
0.7500 JPY |
2021-02-08 |
0.7039 JPY |
0.9990 TELOS |
0.7039 JPY |
0.7039 JPY |
0.7039 JPY |
0.7039 JPY |
2021-02-07 |
0.7000 JPY |
29.9900 TELOS |
0.6999 JPY |
0.6999 JPY |
0.7000 JPY |
0.7000 JPY |
2021-02-06 |
0.4501 JPY |
26.0000 TELOS |
0.4501 JPY |
0.4501 JPY |
0.4501 JPY |
0.4501 JPY |
2021-02-05 |
0.7000 JPY |
2.9970 TELOS |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
2021-02-04 |
0.5000 JPY |
9.9900 TELOS |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
2021-02-02 |
0.6000 JPY |
6.9661 TELOS |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
2021-01-31 |
0.7000 JPY |
1.9980 TELOS |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
2021-01-30 |
0.6000 JPY |
7.0000 TELOS |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
0.6000 JPY |
2021-01-29 |
0.7000 JPY |
9.9900 TELOS |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
2021-01-28 |
0.9550 JPY |
1,659.8445 TELOS |
0.7100 JPY |
0.7100 JPY |
1.2000 JPY |
1.2000 JPY |
2021-01-25 |
0.6500 JPY |
1.0000 TELOS |
0.6500 JPY |
0.6500 JPY |
0.6500 JPY |
0.6500 JPY |
2021-01-24 |
0.5594 JPY |
69.9301 TELOS |
0.5587 JPY |
0.5587 JPY |
0.5600 JPY |
0.5600 JPY |
2021-01-20 |
0.4357 JPY |
26.4299 TELOS |
0.4000 JPY |
0.4000 JPY |
0.4713 JPY |
0.4713 JPY |
2021-01-15 |
0.3500 JPY |
2.9970 TELOS |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
2021-01-10 |
0.2601 JPY |
56.9431 TELOS |
0.2601 JPY |
0.2600 JPY |
0.2601 JPY |
0.2600 JPY |