Identifier on Crex24: TELOS-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0046 |
24.0000 TELOS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-08-13 |
0.0046 |
12.0000 TELOS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-08-12 |
0.0046 |
105.0000 TELOS |
0.0050 |
0.0046 |
0.0050 |
0.0046 |
| 2022-08-08 |
0.0009 |
739.0000 TELOS |
0.0015 |
0.0009 |
0.0015 |
0.0009 |
| 2022-08-03 |
0.0009 |
135.0000 TELOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-29 |
0.0011 |
519.0000 TELOS |
0.0013 |
0.0009 |
0.0013 |
0.0009 |
| 2022-07-04 |
0.0075 |
1.0000 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-15 |
0.0021 |
6.0000 TELOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-08 |
0.0074 |
1.0000 TELOS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-05-23 |
0.0035 |
68.0000 TELOS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-19 |
0.0060 |
3.0000 TELOS |
0.0030 |
0.0030 |
0.0075 |
0.0075 |
| 2022-05-18 |
0.0030 |
54.0000 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-17 |
0.0030 |
338.0000 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-16 |
0.0035 |
72.0000 TELOS |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2022-05-15 |
0.0036 |
18.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-14 |
0.0038 |
1.0000 TELOS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-05-09 |
0.0036 |
2.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-01 |
0.0039 |
185.0000 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-28 |
0.0039 |
50.0000 TELOS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-24 |
0.0043 |
47.0000 TELOS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-23 |
0.0043 |
1.0000 TELOS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-19 |
0.0042 |
1.0000 TELOS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-17 |
0.0051 |
206.0000 TELOS |
0.0066 |
0.0050 |
0.0080 |
0.0050 |
| 2022-04-15 |
0.0055 |
200.0000 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-12 |
0.0057 |
37.0000 TELOS |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-09 |
0.0067 |
1.0000 TELOS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-08 |
0.0070 |
56.0000 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-02 |
0.0060 |
130.0000 TELOS |
0.0060 |
0.0057 |
0.0060 |
0.0057 |
| 2022-03-30 |
0.0060 |
3.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-26 |
0.0091 |
6.0000 TELOS |
0.0097 |
0.0062 |
0.0097 |
0.0062 |
| 2022-03-25 |
0.0096 |
121.0000 TELOS |
0.0094 |
0.0094 |
0.0097 |
0.0097 |
| 2022-03-21 |
0.0060 |
7.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-19 |
0.0090 |
99.0000 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-15 |
0.0090 |
1.0000 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-10 |
0.0060 |
105.0000 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-09 |
0.0276 |
2.0000 TELOS |
0.0184 |
0.0184 |
0.0368 |
0.0368 |
| 2022-03-07 |
0.0080 |
50.0000 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-05 |
0.0084 |
1.0000 TELOS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-23 |
0.0086 |
1.0000 TELOS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-22 |
0.0097 |
1.0000 TELOS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-01-27 |
0.0365 |
3.0000 TELOS |
0.0360 |
0.0360 |
0.0368 |
0.0368 |
| 2022-01-08 |
0.0236 |
31.0000 TELOS |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-01-07 |
0.0180 |
40.0000 TELOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-04 |
0.0120 |
45.0909 TELOS |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2022-01-03 |
0.0126 |
9,428.1185 TELOS |
0.0132 |
0.0040 |
0.0132 |
0.0120 |
| 2021-11-24 |
0.0112 |
5.0000 TELOS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-23 |
0.0369 |
14.0000 TELOS |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-11-18 |
0.0180 |
55.0000 TELOS |
0.0174 |
0.0174 |
0.0180 |
0.0180 |
| 2021-11-15 |
0.0149 |
10.0000 TELOS |
0.0146 |
0.0146 |
0.0150 |
0.0150 |
| 2021-10-30 |
0.0084 |
353.0000 TELOS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |