Identifier on Crex24: TELFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0012 USDT |
1,030.3000 |
0.0012 USDT |
0.0004 USDT |
0.0012 USDT |
0.0004 USDT |
| 2022-08-05 |
0.0012 USDT |
1,027.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-03 |
0.0012 USDT |
2.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-13 |
0.0012 USDT |
32.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
1,894.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.1452 USDT |
3,796.8000 |
0.0089 USDT |
0.0011 USDT |
0.2690 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0012 USDT |
1.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0011 USDT |
7.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-29 |
0.0109 USDT |
1,663.0000 |
0.0160 USDT |
0.0003 USDT |
0.0160 USDT |
0.0003 USDT |
| 2022-03-24 |
0.0160 USDT |
1.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-06 |
0.0160 USDT |
83.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-04 |
0.0160 USDT |
30.8000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-02-28 |
0.0151 USDT |
375.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-02-26 |
0.0149 USDT |
0.9000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-24 |
0.0190 USDT |
4.5000 |
0.0245 USDT |
0.0188 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-02-19 |
0.0412 USDT |
0.1000 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-02-15 |
0.0698 USDT |
1.9000 |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-02-07 |
0.0661 USDT |
77.1000 |
0.0624 USDT |
0.0624 USDT |
0.0753 USDT |
0.0753 USDT |
| 2021-12-23 |
0.0147 USDT |
8.8000 |
0.0204 USDT |
0.0146 USDT |
0.0204 USDT |
0.0146 USDT |
| 2021-12-20 |
0.0825 USDT |
1.0000 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-12-19 |
0.0700 USDT |
5.1000 |
0.0693 USDT |
0.0693 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-09 |
0.0147 USDT |
995.7968 |
0.0828 USDT |
0.0080 USDT |
0.0828 USDT |
0.0080 USDT |
| 2021-11-30 |
0.0825 USDT |
6.7000 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-11-20 |
0.1129 USDT |
20.0000 |
0.1808 USDT |
0.1000 USDT |
0.1808 USDT |
0.1000 USDT |
| 2021-11-14 |
0.1808 USDT |
1.0000 |
0.1808 USDT |
0.1808 USDT |
0.1808 USDT |
0.1808 USDT |
| 2021-11-06 |
0.1808 USDT |
27.6533 |
0.1808 USDT |
0.1808 USDT |
0.1808 USDT |
0.1808 USDT |
| 2021-11-01 |
0.2292 USDT |
0.2000 |
0.2188 USDT |
0.2188 USDT |
0.2396 USDT |
0.2396 USDT |
| 2021-10-24 |
0.2503 USDT |
0.1000 |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
| 2021-09-10 |
0.2752 USDT |
1.9000 |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2021-09-05 |
0.2751 USDT |
66.8000 |
0.2720 USDT |
0.2720 USDT |
0.2752 USDT |
0.2752 USDT |
| 2021-09-04 |
0.2751 USDT |
32.7000 |
0.2558 USDT |
0.2558 USDT |
0.2752 USDT |
0.2752 USDT |
| 2021-08-29 |
0.2660 USDT |
0.9000 |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2021-08-28 |
0.2662 USDT |
0.1000 |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
| 2021-08-27 |
0.1064 USDT |
69.9000 |
0.2687 USDT |
0.1000 USDT |
0.2743 USDT |
0.2660 USDT |
| 2021-08-20 |
0.1657 USDT |
2.5000 |
0.1713 USDT |
0.1655 USDT |
0.1713 USDT |
0.1655 USDT |
| 2021-08-19 |
0.2752 USDT |
36.3000 |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2021-08-18 |
0.1655 USDT |
2.0000 |
0.1658 USDT |
0.1655 USDT |
0.1658 USDT |
0.1655 USDT |
| 2021-08-06 |
0.1763 USDT |
0.1000 |
0.1763 USDT |
0.1763 USDT |
0.1763 USDT |
0.1763 USDT |
| 2021-08-04 |
0.2799 USDT |
1.0000 |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2021-07-29 |
0.2737 USDT |
2.9000 |
0.2665 USDT |
0.2665 USDT |
0.2799 USDT |
0.2799 USDT |
| 2021-07-23 |
0.2309 USDT |
1.3000 |
0.2087 USDT |
0.2087 USDT |
0.2799 USDT |
0.2799 USDT |
| 2021-07-22 |
0.2900 USDT |
1.0000 |
0.2893 USDT |
0.2893 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-07-21 |
2.0896 USDT |
2,792.8000 |
0.1848 USDT |
0.1848 USDT |
9.9900 USDT |
0.2900 USDT |
| 2021-06-21 |
0.0628 USDT |
6.2906 |
0.0925 USDT |
0.0608 USDT |
0.0925 USDT |
0.0608 USDT |
| 2021-06-12 |
0.1192 USDT |
1.7964 |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
| 2021-05-23 |
0.1000 USDT |
298.2036 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-05-22 |
0.1000 USDT |
995.8010 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-04-18 |
0.1000 USDT |
1.0978 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-04-15 |
0.0997 USDT |
10.0800 |
0.0995 USDT |
0.0995 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-04-05 |
0.0940 USDT |
0.0998 |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |