Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0002 USDT |
0.8700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-21 |
0.0002 USDT |
13.9300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-14 |
0.0002 USDT |
2,115.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-18 |
0.0002 USDT |
0.0100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-02 |
0.0002 USDT |
0.0700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-11 |
0.0002 USDT |
5,979.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-05 |
0.0003 USDT |
1,177.5900 |
0.0012 USDT |
0.0003 USDT |
0.0012 USDT |
0.0003 USDT |
| 2022-08-04 |
0.0003 USDT |
6,927.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-07-30 |
0.0004 USDT |
27,886.0000 |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0002 USDT |
| 2022-07-28 |
0.0013 USDT |
486.0000 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-07-27 |
0.0018 USDT |
41.0000 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0025 USDT |
52.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-25 |
0.0018 USDT |
180.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0026 USDT |
90.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0026 USDT |
10.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0027 USDT |
450.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-20 |
0.0029 USDT |
125.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-19 |
0.0029 USDT |
810.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-18 |
0.0021 USDT |
1,528.4500 |
0.0010 USDT |
0.0009 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-05 |
0.0009 USDT |
2,495.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0029 USDT |
3,710.2900 |
0.0006 USDT |
0.0006 USDT |
0.0050 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0011 USDT |
63,765.5600 |
0.0019 USDT |
0.0003 USDT |
0.0059 USDT |
0.0003 USDT |
| 2022-06-27 |
0.0002 USDT |
0.0200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-26 |
0.0002 USDT |
78.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-25 |
0.0001 USDT |
520.4000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-06-24 |
0.0002 USDT |
10,188.3000 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-06-23 |
0.0003 USDT |
122.4500 |
0.0003 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2022-06-22 |
0.0007 USDT |
29,450.5400 |
0.0008 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2022-06-21 |
0.0006 USDT |
258.8900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0006 USDT |
0.8100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-19 |
0.0006 USDT |
0.2600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-18 |
0.0006 USDT |
241.6600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0006 USDT |
780.9400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0007 USDT |
6.9700 |
0.0023 USDT |
0.0006 USDT |
0.0023 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0007 USDT |
407.2200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0007 USDT |
0.0200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-11 |
0.0009 USDT |
1,935.2200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
518.0200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0012 USDT |
3,249.2600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0013 USDT |
499.7400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
0.1100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0010 USDT |
0.0400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-29 |
0.0010 USDT |
166.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
1,202.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0012 USDT |
2.6800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0020 USDT |
552.3800 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0020 USDT |
929.9300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0020 USDT |
0.0600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0020 USDT |
263.2900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |