Market [unlinked] / [unlinked]
Identifier on Crex24: SVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0200 |
20.3000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-16 |
0.0332 |
165.9889 |
0.0356 |
0.0293 |
0.0356 |
0.0293 |
| 2021-10-15 |
0.0385 |
0.1000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-09-21 |
0.1030 |
0.1000 |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-09-04 |
0.0388 |
10.9000 |
0.0380 |
0.0368 |
0.0389 |
0.0380 |
| 2021-09-03 |
0.0355 |
38.5000 |
0.0389 |
0.0330 |
0.0389 |
0.0330 |
| 2021-08-07 |
0.0582 |
0.1000 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2021-07-22 |
0.0418 |
0.1000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-07-12 |
0.0442 |
4.8000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2021-07-09 |
0.0465 |
0.2000 |
0.0459 |
0.0459 |
0.0472 |
0.0472 |
| 2021-07-02 |
0.0503 |
0.1000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-06-22 |
0.0431 |
0.0999 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-06-02 |
0.0729 |
0.0999 |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2021-05-26 |
0.0849 |
0.8000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-25 |
0.0844 |
0.5000 |
0.0838 |
0.0838 |
0.0850 |
0.0850 |
| 2021-05-24 |
0.0850 |
3.5964 |
0.0845 |
0.0845 |
0.0850 |
0.0850 |
| 2021-05-23 |
0.0700 |
21.4400 |
0.0702 |
0.0700 |
0.0702 |
0.0700 |
| 2021-05-22 |
0.0709 |
0.3996 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-05-21 |
0.0700 |
56.5820 |
0.0710 |
0.0700 |
0.0710 |
0.0700 |
| 2021-05-19 |
0.0788 |
3.7945 |
0.0857 |
0.0770 |
0.0857 |
0.0770 |
| 2021-05-18 |
0.0857 |
1.7000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2021-05-02 |
0.1958 |
2.1000 |
0.1958 |
0.1958 |
0.1958 |
0.1958 |
| 2021-04-28 |
0.1183 |
0.1000 |
0.1183 |
0.1183 |
0.1183 |
0.1183 |
| 2021-04-21 |
0.1221 |
102.6973 |
0.1253 |
0.1220 |
0.1253 |
0.1220 |
| 2021-04-18 |
0.1586 |
10.5895 |
0.1592 |
0.1525 |
0.1692 |
0.1525 |
| 2021-04-16 |
0.1770 |
2.6973 |
0.1790 |
0.1699 |
0.1790 |
0.1699 |
| 2021-04-13 |
0.1992 |
0.1000 |
0.1992 |
0.1992 |
0.1992 |
0.1992 |
| 2021-04-12 |
0.2122 |
4.4959 |
0.2186 |
0.2000 |
0.2186 |
0.2000 |
| 2021-03-25 |
0.2331 |
0.1000 |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
| 2021-03-24 |
0.2269 |
0.0999 |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
| 2021-03-21 |
0.2178 |
0.0999 |
0.2178 |
0.2178 |
0.2178 |
0.2178 |
| 2021-03-19 |
0.2244 |
0.0999 |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-03-18 |
0.2434 |
0.1000 |
0.2434 |
0.2434 |
0.2434 |
0.2434 |
| 2021-03-17 |
0.2483 |
0.1998 |
0.2512 |
0.2454 |
0.2512 |
0.2454 |
| 2021-03-14 |
0.2678 |
0.0999 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2021-03-03 |
0.2326 |
0.0999 |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2021-02-27 |
0.2240 |
0.4999 |
0.2395 |
0.2086 |
0.2395 |
0.2086 |
| 2021-02-23 |
0.3876 |
1.0990 |
0.3635 |
0.3635 |
0.4117 |
0.4117 |
| 2021-02-22 |
0.3850 |
2.7991 |
0.3923 |
0.3777 |
0.4124 |
0.3777 |
| 2021-02-18 |
0.6887 |
0.3996 |
0.6814 |
0.6814 |
0.6960 |
0.6960 |
| 2021-02-16 |
0.3955 |
0.1999 |
0.4015 |
0.3895 |
0.4015 |
0.3895 |
| 2021-02-07 |
0.6960 |
0.4995 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2021-02-05 |
0.3700 |
3.0000 |
0.2900 |
0.2900 |
0.4500 |
0.4500 |
| 2021-01-27 |
0.2800 |
879.0210 |
0.3000 |
0.2200 |
0.5600 |
0.2600 |
| 2021-01-23 |
0.2500 |
0.2000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-22 |
0.2550 |
2.8000 |
0.2600 |
0.2500 |
0.2600 |
0.2500 |
| 2021-01-21 |
0.3000 |
2.1000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-20 |
0.5000 |
4.8999 |
0.6000 |
0.3000 |
0.6000 |
0.4000 |
| 2021-01-17 |
0.6800 |
0.7992 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-01-16 |
0.3000 |
0.2000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |