Identifier on Crex24: STAK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0058 |
0.4284 STAK |
0.0080 |
0.0016 |
0.0085 |
0.0016 |
| 2021-03-16 |
0.0050 |
56.5975 STAK |
0.0042 |
0.0016 |
0.0090 |
0.0090 |
| 2021-03-15 |
0.0030 |
0.1796 STAK |
0.0048 |
0.0016 |
0.0048 |
0.0016 |
| 2021-03-13 |
0.0033 |
3.7000 STAK |
0.0016 |
0.0016 |
0.0048 |
0.0016 |
| 2021-03-12 |
0.0022 |
0.0100 STAK |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-11 |
0.0022 |
0.1000 STAK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-10 |
0.0040 |
19.6300 STAK |
0.0040 |
0.0022 |
0.0040 |
0.0022 |
| 2021-03-09 |
0.0040 |
0.1000 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-08 |
0.0040 |
0.5200 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-07 |
0.0038 |
8.4526 STAK |
0.0036 |
0.0036 |
0.0039 |
0.0039 |
| 2021-03-05 |
0.0030 |
11.0400 STAK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0028 |
0.2895 STAK |
0.0037 |
0.0025 |
0.0037 |
0.0025 |
| 2021-03-03 |
0.0025 |
0.0100 STAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-01 |
0.0025 |
0.2000 STAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-27 |
0.0026 |
142.4864 STAK |
0.0032 |
0.0020 |
0.0032 |
0.0020 |
| 2021-02-26 |
0.0040 |
0.0100 STAK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-25 |
0.0038 |
504.9900 STAK |
0.0037 |
0.0037 |
0.0039 |
0.0039 |
| 2021-02-24 |
0.0032 |
0.2000 STAK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-23 |
0.0032 |
0.1990 STAK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-21 |
0.0037 |
6.2500 STAK |
0.0037 |
0.0031 |
0.0038 |
0.0038 |
| 2021-02-20 |
0.0034 |
75.0200 STAK |
0.0031 |
0.0031 |
0.0036 |
0.0036 |
| 2021-02-18 |
0.0030 |
60.8861 STAK |
0.0030 |
0.0030 |
0.0037 |
0.0030 |
| 2021-02-16 |
0.0024 |
114.4800 STAK |
0.0032 |
0.0016 |
0.0033 |
0.0016 |
| 2021-02-15 |
0.0033 |
0.2500 STAK |
0.0032 |
0.0013 |
0.0033 |
0.0033 |
| 2021-02-14 |
0.0015 |
0.4000 STAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0023 |
426.8942 STAK |
0.0030 |
0.0015 |
0.0039 |
0.0015 |
| 2021-02-12 |
0.0018 |
10.1600 STAK |
0.0019 |
0.0012 |
0.0019 |
0.0017 |
| 2021-02-09 |
0.0014 |
2.6979 STAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-05 |
0.0012 |
29.5868 STAK |
0.0012 |
0.0012 |
0.0039 |
0.0012 |
| 2021-02-02 |
0.0012 |
0.1000 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-31 |
0.0012 |
0.2000 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0039 |
0.1393 STAK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-29 |
0.0032 |
0.3184 STAK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-25 |
0.0012 |
0.8800 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-23 |
0.0012 |
0.3000 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-21 |
0.0012 |
0.2000 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-20 |
0.0012 |
2.1114 STAK |
0.0012 |
0.0012 |
0.0039 |
0.0012 |
| 2021-01-17 |
0.0012 |
0.2000 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-16 |
0.0039 |
0.0100 STAK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-15 |
0.0012 |
0.1000 STAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-14 |
0.0018 |
152.0496 STAK |
0.0023 |
0.0012 |
0.0023 |
0.0012 |
| 2021-01-13 |
0.0023 |
0.5000 STAK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-12 |
0.0023 |
1.1000 STAK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-10 |
0.0023 |
0.0100 STAK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-09 |
0.0026 |
930.9599 STAK |
0.0030 |
0.0023 |
0.0035 |
0.0023 |
| 2021-01-08 |
0.0023 |
2,377.7873 STAK |
0.0023 |
0.0023 |
0.0025 |
0.0023 |
| 2021-01-07 |
0.0023 |
1,644.3073 STAK |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-01-05 |
0.0010 |
0.3000 STAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0017 |
383.6532 STAK |
0.0010 |
0.0010 |
0.0023 |
0.0023 |
| 2021-01-03 |
0.0023 |
32.6995 STAK |
0.0023 |
0.0010 |
0.0023 |
0.0023 |