Market [unlinked] / [unlinked]
Identifier on Crex24: SPH-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-12 |
0.0001 |
12,703.0000 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2022-08-06 |
0.0002 |
1.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2022-07-17 |
0.0005 |
265.0000 |
0.0005 |
0.0005 |
0.0013 |
0.0013 |
2022-06-15 |
0.0005 |
24.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-06-14 |
0.0005 |
10.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-06-13 |
0.0005 |
6,005.0000 |
0.0015 |
0.0005 |
0.0015 |
0.0005 |
2022-05-27 |
0.0005 |
121.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2022-02-22 |
0.0006 |
1.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2022-02-19 |
0.0026 |
7.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2022-02-01 |
0.0007 |
16,831.0000 |
0.0005 |
0.0005 |
0.0027 |
0.0027 |
2022-01-24 |
0.0005 |
1.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-12-05 |
0.0013 |
146.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2021-11-07 |
0.0013 |
389.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2021-10-05 |
0.0006 |
24,070.2466 |
0.0006 |
0.0001 |
0.0014 |
0.0014 |
2021-09-30 |
0.0009 |
1,373.0000 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
2021-09-25 |
0.0013 |
188.0000 |
0.0012 |
0.0012 |
0.0014 |
0.0014 |
2021-09-16 |
0.0014 |
1.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2021-09-06 |
0.0034 |
151.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2021-09-05 |
0.0034 |
17,971.8817 |
0.0026 |
0.0026 |
0.0037 |
0.0030 |
2021-08-18 |
0.0020 |
20.0000 |
0.0017 |
0.0017 |
0.0027 |
0.0027 |
2021-08-17 |
0.0017 |
11.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-08-08 |
0.0014 |
20.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2021-08-05 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2021-07-19 |
0.0011 |
18.0000 |
0.0010 |
0.0010 |
0.0014 |
0.0014 |
2021-07-17 |
0.0010 |
7.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-07-15 |
0.0014 |
60.0000 |
0.0013 |
0.0013 |
0.0017 |
0.0017 |
2021-07-11 |
0.0012 |
14.0000 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
2021-07-10 |
0.0015 |
10.0000 |
0.0016 |
0.0013 |
0.0016 |
0.0013 |
2021-07-09 |
0.0016 |
2.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2021-07-05 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-06-30 |
0.0017 |
3.9900 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-06-22 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-06-19 |
0.0017 |
2.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-06-07 |
0.0017 |
0.9980 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-06-06 |
0.0017 |
99.8004 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-05-31 |
0.0017 |
15.9681 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-05-30 |
0.0017 |
0.9980 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-05-27 |
0.0016 |
17.9940 |
0.0015 |
0.0015 |
0.0017 |
0.0017 |
2021-05-26 |
0.0015 |
6.0020 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2021-05-25 |
0.0015 |
148.7026 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
2021-05-24 |
0.0017 |
0.9980 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-05-23 |
0.0018 |
0.9980 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2021-05-17 |
0.0020 |
0.9980 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-05-16 |
0.0021 |
0.9980 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2021-05-15 |
0.0023 |
24.9501 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
2021-05-14 |
0.0045 |
3,623.8583 |
0.0031 |
0.0019 |
0.0050 |
0.0024 |
2021-05-13 |
0.0038 |
1.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2021-05-12 |
0.0044 |
32.9341 |
0.0050 |
0.0036 |
0.0050 |
0.0036 |
2021-05-11 |
0.0045 |
10,009.9800 |
0.0025 |
0.0025 |
0.0065 |
0.0065 |
2021-05-09 |
0.0023 |
77.9053 |
0.0027 |
0.0023 |
0.0027 |
0.0023 |