Identifier on Crex24: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
45.5400 USDT |
0.0300 SOL |
45.1800 USDT |
45.1800 USDT |
45.7200 USDT |
45.7200 USDT |
| 2022-07-19 |
46.2985 USDT |
2.0900 SOL |
43.7100 USDT |
43.7100 USDT |
46.4200 USDT |
46.4100 USDT |
| 2022-07-17 |
39.8033 USDT |
0.2700 SOL |
39.8300 USDT |
39.5600 USDT |
39.8400 USDT |
39.8400 USDT |
| 2022-07-16 |
39.8300 USDT |
0.3100 SOL |
39.8400 USDT |
39.3700 USDT |
39.8400 USDT |
39.8200 USDT |
| 2022-07-14 |
34.4500 USDT |
0.0400 SOL |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
| 2022-07-13 |
33.5300 USDT |
0.0100 SOL |
33.5300 USDT |
33.5300 USDT |
33.5300 USDT |
33.5300 USDT |
| 2022-07-12 |
33.2500 USDT |
0.2700 SOL |
33.2500 USDT |
33.2500 USDT |
33.2500 USDT |
33.2500 USDT |
| 2022-07-11 |
35.4400 USDT |
0.2700 SOL |
35.4400 USDT |
35.4400 USDT |
35.4400 USDT |
35.4400 USDT |
| 2022-07-06 |
35.8271 USDT |
0.7500 SOL |
35.8000 USDT |
35.8000 USDT |
36.0900 USDT |
36.0900 USDT |
| 2022-07-04 |
34.9304 USDT |
1.3000 SOL |
33.8800 USDT |
33.8800 USDT |
36.3300 USDT |
36.3300 USDT |
| 2022-06-30 |
33.8150 USDT |
0.0600 SOL |
32.2200 USDT |
32.2200 USDT |
32.2200 USDT |
32.2200 USDT |
| 2022-06-29 |
33.8300 USDT |
0.3100 SOL |
33.8300 USDT |
33.8300 USDT |
33.8300 USDT |
33.8300 USDT |
| 2022-06-27 |
40.3800 USDT |
0.1100 SOL |
40.3800 USDT |
40.3800 USDT |
40.3800 USDT |
40.3800 USDT |
| 2022-06-26 |
42.2347 USDT |
3.0300 SOL |
42.2400 USDT |
42.1700 USDT |
42.2400 USDT |
42.1700 USDT |
| 2022-06-25 |
41.3320 USDT |
0.8200 SOL |
41.6600 USDT |
41.1200 USDT |
41.6600 USDT |
41.2500 USDT |
| 2022-06-24 |
41.0946 USDT |
1.6800 SOL |
38.4500 USDT |
38.4500 USDT |
41.3300 USDT |
41.3300 USDT |
| 2022-06-23 |
37.1816 USDT |
0.3100 SOL |
36.1900 USDT |
36.1900 USDT |
37.7300 USDT |
37.1900 USDT |
| 2022-06-22 |
36.3250 USDT |
0.1800 SOL |
36.2100 USDT |
35.2200 USDT |
36.6000 USDT |
36.6000 USDT |
| 2022-06-21 |
35.5948 USDT |
0.6500 SOL |
35.4200 USDT |
35.4200 USDT |
38.0600 USDT |
38.0600 USDT |
| 2022-06-20 |
35.2449 USDT |
0.4300 SOL |
35.5500 USDT |
34.4900 USDT |
35.8100 USDT |
34.4900 USDT |
| 2022-06-18 |
29.5175 USDT |
1.1800 SOL |
29.2500 USDT |
29.2500 USDT |
29.9700 USDT |
29.9700 USDT |
| 2022-06-13 |
27.0000 USDT |
0.0500 SOL |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-06-11 |
36.0927 USDT |
10.8000 SOL |
36.1100 USDT |
36.0000 USDT |
36.1100 USDT |
36.0000 USDT |
| 2022-06-05 |
106.6000 USDT |
0.0200 SOL |
106.6000 USDT |
106.6000 USDT |
106.6000 USDT |
106.6000 USDT |
| 2022-06-04 |
36.0100 USDT |
0.7400 SOL |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
| 2022-05-23 |
32.0700 USDT |
0.0100 SOL |
32.0700 USDT |
32.0700 USDT |
32.0700 USDT |
32.0700 USDT |
| 2022-05-19 |
49.4696 USDT |
1.1400 SOL |
50.5200 USDT |
48.6100 USDT |
50.5200 USDT |
49.9300 USDT |
| 2022-05-18 |
54.4862 USDT |
2.5700 SOL |
54.4500 USDT |
54.4500 USDT |
54.6000 USDT |
54.6000 USDT |
| 2022-05-17 |
54.8900 USDT |
0.0200 SOL |
54.8900 USDT |
54.8900 USDT |
54.8900 USDT |
54.8900 USDT |
| 2022-05-16 |
56.5178 USDT |
2.3800 SOL |
57.2500 USDT |
56.1400 USDT |
57.2500 USDT |
56.1400 USDT |
| 2022-05-14 |
51.0424 USDT |
0.4100 SOL |
56.7400 USDT |
50.9000 USDT |
56.7400 USDT |
50.9000 USDT |
| 2022-05-11 |
96.2292 USDT |
0.1300 SOL |
96.2300 USDT |
96.2200 USDT |
96.2300 USDT |
96.2200 USDT |
| 2022-05-09 |
79.6399 USDT |
0.9800 SOL |
80.4000 USDT |
66.2700 USDT |
80.4000 USDT |
66.2700 USDT |
| 2022-05-05 |
93.4588 USDT |
1.1800 SOL |
93.1100 USDT |
93.1100 USDT |
94.4800 USDT |
93.9400 USDT |
| 2022-05-04 |
91.3174 USDT |
8.3500 SOL |
87.4800 USDT |
87.1900 USDT |
92.3200 USDT |
92.2200 USDT |
| 2022-05-03 |
85.7200 USDT |
0.0200 SOL |
85.7200 USDT |
85.7200 USDT |
85.7200 USDT |
85.7200 USDT |
| 2022-05-02 |
87.1156 USDT |
0.6100 SOL |
86.8700 USDT |
86.3800 USDT |
87.4800 USDT |
86.3800 USDT |
| 2022-05-01 |
86.6973 USDT |
0.4500 SOL |
86.4200 USDT |
86.4200 USDT |
89.5400 USDT |
89.5400 USDT |
| 2022-04-23 |
101.3600 USDT |
0.0100 SOL |
101.3600 USDT |
101.3600 USDT |
101.3600 USDT |
101.3600 USDT |
| 2022-04-21 |
103.4200 USDT |
0.2700 SOL |
103.4200 USDT |
103.4200 USDT |
103.4200 USDT |
103.4200 USDT |
| 2022-04-19 |
107.4550 USDT |
0.2200 SOL |
106.9200 USDT |
106.9200 USDT |
107.9900 USDT |
107.9900 USDT |
| 2022-04-18 |
96.6299 USDT |
1.6200 SOL |
112.5300 USDT |
95.1100 USDT |
112.5300 USDT |
98.5000 USDT |
| 2022-04-13 |
102.7350 USDT |
0.0200 SOL |
103.2700 USDT |
102.2000 USDT |
103.2700 USDT |
102.2000 USDT |
| 2022-04-12 |
105.3133 USDT |
0.0300 SOL |
105.1000 USDT |
103.0300 USDT |
107.8100 USDT |
107.8100 USDT |
| 2022-04-11 |
102.0698 USDT |
2.5800 SOL |
102.0000 USDT |
100.8100 USDT |
102.3200 USDT |
100.8100 USDT |
| 2022-04-08 |
120.2000 USDT |
0.2400 SOL |
120.2000 USDT |
120.2000 USDT |
120.2000 USDT |
120.2000 USDT |
| 2022-04-06 |
122.8083 USDT |
3.0000 SOL |
123.0800 USDT |
121.5000 USDT |
125.3400 USDT |
121.5000 USDT |
| 2022-04-05 |
132.4000 USDT |
0.0800 SOL |
132.4000 USDT |
132.4000 USDT |
132.4000 USDT |
132.4000 USDT |
| 2022-04-02 |
138.1600 USDT |
0.3900 SOL |
138.1600 USDT |
138.1600 USDT |
138.1600 USDT |
138.1600 USDT |
| 2022-04-01 |
131.5548 USDT |
3.0400 SOL |
121.6000 USDT |
121.6000 USDT |
137.6600 USDT |
137.6600 USDT |