Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: SNL-ETH
123...2223
Date Price Volume Open Low High Close
2022-12-01 0.0001 ETH 2,968.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-10 0.0001 ETH 37.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-07 0.0001 ETH 45.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-12 0.0001 ETH 137.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-09 0.0001 ETH 76,924.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-08 0.0001 ETH 2.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-06 0.0001 ETH 5,846.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-05 0.0001 ETH 22.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-04 0.0001 ETH 5.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-03 0.0001 ETH 8.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-28 0.0001 ETH 1,780.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-18 0.0001 ETH 258.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-16 0.0001 ETH 3,342.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-15 0.0001 ETH 5,488.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 4.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 1.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 2,016,662.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 2.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 1,514.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 1,466,665.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 385.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 1,742,901.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 1.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 4.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 9,362.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 58.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 580.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 1,516,671.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0001 ETH 1,249,998.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 1,755,000.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 5.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 20.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 1,107,758.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 1,083,335.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 1,310,691.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 1,640,224.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 1,468,535.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 916,665.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 4,366,667.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 1,300,000.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 1,733,333.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 1,886,156.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 868,334.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 1,906,724.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 6.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 2,607.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-11 0.0001 ETH 1,166,655.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 868,940.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 868,335.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 2,521,672.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2223