Identifier on Crex24: SMSCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0001 USDT |
20.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-18 |
0.0001 USDT |
0.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
47.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0001 USDT |
8.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-02 |
0.0002 USDT |
469.5000 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0004 USDT |
0.1000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-30 |
0.0014 USDT |
309.4000 |
0.0016 USDT |
0.0004 USDT |
0.0016 USDT |
0.0004 USDT |
| 2022-07-29 |
0.0021 USDT |
410.3000 |
0.0026 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-07-28 |
0.0054 USDT |
11,000.5000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-27 |
0.0053 USDT |
2,008.6000 |
0.0052 USDT |
0.0026 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-25 |
0.0053 USDT |
2.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-24 |
0.0053 USDT |
2,037.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-23 |
0.0053 USDT |
5,057.2000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-22 |
0.0053 USDT |
1,768.5000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-21 |
0.0052 USDT |
6,411.0000 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-20 |
0.0051 USDT |
251.8000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0050 USDT |
168.1000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-18 |
0.0052 USDT |
311.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-17 |
0.0047 USDT |
1,893.7000 |
0.0034 USDT |
0.0028 USDT |
0.0053 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0034 USDT |
15.8000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-15 |
0.0035 USDT |
5.9000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-13 |
0.0026 USDT |
29.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-11 |
0.0025 USDT |
446.8000 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0034 USDT |
6,102.9000 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0026 USDT |
24.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0033 USDT |
423.2000 |
0.0027 USDT |
0.0027 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0028 USDT |
0.8000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-30 |
0.0028 USDT |
124.8000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0027 USDT |
86.4000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0051 USDT |
10,583.2000 |
0.0050 USDT |
0.0025 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0052 USDT |
5,350.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-25 |
0.0037 USDT |
225.0000 |
0.0020 USDT |
0.0020 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-24 |
0.0047 USDT |
7,649.1000 |
0.0035 USDT |
0.0020 USDT |
0.0052 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0020 USDT |
21.4000 |
0.0035 USDT |
0.0016 USDT |
0.0035 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0032 USDT |
5,352.2000 |
0.0037 USDT |
0.0016 USDT |
0.0043 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0044 USDT |
200.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-19 |
0.0042 USDT |
224.1000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0030 USDT |
262.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0031 USDT |
130.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0031 USDT |
27.7000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-15 |
0.0032 USDT |
191.7000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0031 USDT |
779.2000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-13 |
0.0032 USDT |
438.6000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0044 USDT |
111.3000 |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0032 USDT |
| 2022-06-10 |
0.0031 USDT |
13.9000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-08 |
0.0031 USDT |
21.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-07 |
0.0047 USDT |
59.5000 |
0.0047 USDT |
0.0031 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-06 |
0.0031 USDT |
76.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-05 |
0.0039 USDT |
0.4000 |
0.0047 USDT |
0.0031 USDT |
0.0047 USDT |
0.0031 USDT |
| 2022-06-04 |
0.0032 USDT |
10.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |