Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: SIN-ETH
123...1920
Date Price Volume Open Low High Close
2022-10-03 0.0000 ETH 821.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-02 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-16 0.0000 ETH 3,124.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 12,928.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 6,209.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 6,893,137.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 5,144,120.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 559,537.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 3,587,258.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 1,737,560.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 2,598,426.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 12,233,951.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 11,154,756.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 7,541,185.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 4,040,621.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 7,551,965.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 12,503,084.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 2,552,117.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 14,154,082.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 8,615,769.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 8,619,786.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 14,786,493.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 14,357,465.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 13,052,743.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 5,659,324.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 9,851,780.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 10,443,853.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 11,081,666.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 10,365,410.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 3,066,158.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 735,587.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 2,995,595.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 13,531,645.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 16,381,433.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 20,105,751.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 10,380,636.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 19,587,178.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 527,627.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-09 0.0000 ETH 3,782,404.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-08 0.0000 ETH 20,649,989.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-07 0.0000 ETH 10,365,998.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-06 0.0000 ETH 13,582,491.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-05 0.0000 ETH 15,640,414.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-04 0.0000 ETH 14,726,976.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-03 0.0000 ETH 6,938,385.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-02 0.0000 ETH 6,075,721.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-01 0.0000 ETH 13,050,519.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 10,504,762.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 14,554,239.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 9,901,749.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1920