Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
0.0002 |
67.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2022-08-02 |
0.0002 |
50.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2022-07-29 |
0.0003 |
730.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2022-07-17 |
0.0013 |
3.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-07-16 |
0.0013 |
17.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-07-14 |
0.0009 |
1.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-07-13 |
0.0003 |
16.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2022-06-24 |
0.0009 |
1.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-23 |
0.0009 |
64.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-22 |
0.0009 |
405.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-20 |
0.0009 |
10.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-18 |
0.0006 |
294.0000 |
0.0009 |
0.0004 |
0.0009 |
0.0009 |
2022-06-15 |
0.0009 |
39.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-14 |
0.0009 |
74.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-13 |
0.0005 |
914.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-06-12 |
0.0006 |
1,078.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2022-06-11 |
0.0009 |
1.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-09 |
0.0009 |
1,195.0000 |
0.0015 |
0.0007 |
0.0016 |
0.0007 |
2022-06-08 |
0.0009 |
3.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-07 |
0.0010 |
180.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-06-06 |
0.0015 |
126.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2022-05-30 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-05-27 |
0.0015 |
45.0000 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
2022-05-25 |
0.0009 |
1.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-05-24 |
0.0011 |
5,597.0000 |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
2022-05-20 |
0.0015 |
14.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2022-05-16 |
0.0012 |
5.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2022-05-13 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2022-05-12 |
0.0013 |
120.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-05-11 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-05-04 |
0.0015 |
201.0000 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
2022-05-02 |
0.0012 |
187.0000 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
2022-05-01 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2022-04-30 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2022-04-29 |
0.0013 |
203.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-04-23 |
0.0020 |
15.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2022-04-17 |
0.0018 |
130.0000 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
2022-04-11 |
0.0013 |
32.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-04-10 |
0.0013 |
145.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-04-09 |
0.0014 |
1.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2022-04-07 |
0.0015 |
9,412.0000 |
0.0013 |
0.0013 |
0.0016 |
0.0013 |
2022-04-06 |
0.0014 |
1,001.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2022-04-04 |
0.0014 |
277.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2022-04-03 |
0.0015 |
6,280.0000 |
0.0014 |
0.0014 |
0.0021 |
0.0014 |
2022-04-02 |
0.0014 |
11.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2022-04-01 |
0.0014 |
11,881.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2022-03-31 |
0.0015 |
300.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2022-03-30 |
0.0015 |
579.0000 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
2022-03-29 |
0.0020 |
1,949.0000 |
0.0021 |
0.0016 |
0.0022 |
0.0016 |
2022-03-27 |
0.0014 |
19,430.0000 |
0.0014 |
0.0013 |
0.0019 |
0.0013 |