Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-29 |
0.0003 |
5.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2022-07-17 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-07-13 |
0.0003 |
100.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2022-07-09 |
0.0013 |
9.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-06-18 |
0.0004 |
102.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2022-06-14 |
0.0004 |
16.0000 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
2022-06-13 |
0.0005 |
169.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2022-06-12 |
0.0006 |
116.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2022-06-10 |
0.0006 |
143.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2022-06-09 |
0.0007 |
2,797.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
2022-06-08 |
0.0009 |
3.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-06-04 |
0.0009 |
3.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-05-29 |
0.0009 |
222.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-05-25 |
0.0009 |
15.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-05-24 |
0.0010 |
272.0000 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
2022-05-02 |
0.0011 |
64.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2022-04-24 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2022-04-21 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-04-17 |
0.0030 |
8.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2022-04-16 |
0.0018 |
31.0000 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
2022-04-07 |
0.0012 |
13.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2022-04-04 |
0.0018 |
5.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2022-03-26 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-03-23 |
0.0018 |
142.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2022-02-22 |
0.0019 |
113.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2022-02-21 |
0.0015 |
3,764.0000 |
0.0016 |
0.0011 |
0.0016 |
0.0013 |
2022-02-20 |
0.0011 |
61.0000 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
2022-02-06 |
0.0018 |
28.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2022-01-24 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2022-01-22 |
0.0012 |
331.0000 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
2022-01-21 |
0.0013 |
1,225.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2022-01-18 |
0.0013 |
133.0000 |
0.0019 |
0.0013 |
0.0019 |
0.0013 |
2022-01-17 |
0.0019 |
2.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2022-01-09 |
0.0014 |
535.0000 |
0.0014 |
0.0014 |
0.0019 |
0.0019 |
2022-01-04 |
0.0019 |
10.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2022-01-03 |
0.0019 |
1,127.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2022-01-02 |
0.0019 |
14.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2021-12-28 |
0.0020 |
131.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-12-17 |
0.0020 |
1.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-12-14 |
0.0030 |
210.0000 |
0.0044 |
0.0023 |
0.0045 |
0.0023 |
2021-12-07 |
0.0035 |
46.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2021-12-04 |
0.0045 |
67.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2021-12-03 |
0.0034 |
9.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2021-12-01 |
0.0045 |
17.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2021-11-29 |
0.0045 |
2.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2021-11-25 |
0.0035 |
132.0030 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
2021-11-20 |
0.0016 |
1.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2021-11-10 |
0.0022 |
134.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2021-11-09 |
0.0021 |
33.0000 |
0.0018 |
0.0018 |
0.0022 |
0.0022 |
2021-11-08 |
0.0017 |
221.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |