Crypto exchange Crex24
Market Sapphire (SAPP) / Tether (USDT)
Identifier on Crex24: SAPP-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-04-24 | 0.9379 USDT | 0.5000 SAPP | 0.9000 USDT | 0.9000 USDT | 0.9631 USDT | 0.9631 USDT |
2022-04-19 | 0.4012 USDT | 0.1000 SAPP | 0.4012 USDT | 0.4012 USDT | 0.4012 USDT | 0.4012 USDT |
2022-04-18 | 0.6000 USDT | 1.0000 SAPP | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
2022-04-17 | 3.5847 USDT | 502.2000 SAPP | 1.0000 USDT | 0.3607 USDT | 46.9999 USDT | 0.6000 USDT |
2022-04-16 | 0.9504 USDT | 5.8000 SAPP | 0.6220 USDT | 0.6220 USDT | 0.9961 USDT | 0.9661 USDT |
2022-04-15 | 13.3404 USDT | 81.6000 SAPP | 2.0729 USDT | 0.3607 USDT | 49.0000 USDT | 0.6220 USDT |
2022-04-10 | 2.4495 USDT | 0.8000 SAPP | 2.4495 USDT | 2.4495 USDT | 2.4495 USDT | 2.4495 USDT |
2022-04-09 | 2.5949 USDT | 0.3000 SAPP | 2.5949 USDT | 2.5949 USDT | 2.5949 USDT | 2.5949 USDT |
2022-04-08 | 0.6484 USDT | 6.8000 SAPP | 0.6484 USDT | 0.6484 USDT | 0.6484 USDT | 0.6484 USDT |
2022-04-07 | 0.6483 USDT | 0.1000 SAPP | 0.6483 USDT | 0.6483 USDT | 0.6483 USDT | 0.6483 USDT |
2022-03-26 | 0.7197 USDT | 34.9000 SAPP | 0.8774 USDT | 0.6664 USDT | 0.8774 USDT | 0.6664 USDT |
2022-03-25 | 4.3022 USDT | 273.1000 SAPP | 0.9876 USDT | 0.3613 USDT | 8.0999 USDT | 0.8774 USDT |
2022-03-24 | 0.9498 USDT | 0.1000 SAPP | 0.9498 USDT | 0.9498 USDT | 0.9498 USDT | 0.9498 USDT |
2022-03-22 | 0.9980 USDT | 0.2000 SAPP | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT |
2022-03-11 | 0.9979 USDT | 14.5000 SAPP | 0.9979 USDT | 0.9979 USDT | 0.9979 USDT | 0.9979 USDT |
2022-03-10 | 0.9979 USDT | 0.1000 SAPP | 0.9979 USDT | 0.9979 USDT | 0.9979 USDT | 0.9979 USDT |
2022-03-04 | 0.4931 USDT | 19.7000 SAPP | 0.4932 USDT | 0.4931 USDT | 0.4932 USDT | 0.4931 USDT |
2022-02-28 | 0.5562 USDT | 0.1000 SAPP | 0.5562 USDT | 0.5562 USDT | 0.5562 USDT | 0.5562 USDT |
2022-02-21 | 0.5583 USDT | 5.5000 SAPP | 0.5583 USDT | 0.5582 USDT | 0.5583 USDT | 0.5582 USDT |
2022-02-19 | 0.5924 USDT | 0.3000 SAPP | 0.5905 USDT | 0.5905 USDT | 0.5961 USDT | 0.5961 USDT |
2022-02-18 | 0.5297 USDT | 0.1000 SAPP | 0.5297 USDT | 0.5297 USDT | 0.5297 USDT | 0.5297 USDT |
2022-02-13 | 0.9980 USDT | 0.4000 SAPP | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT |
2022-02-10 | 0.9605 USDT | 20.8000 SAPP | 0.9605 USDT | 0.9605 USDT | 0.9605 USDT | 0.9605 USDT |
2022-02-07 | 0.3857 USDT | 1,500.0000 SAPP | 0.3500 USDT | 0.3500 USDT | 0.4000 USDT | 0.4000 USDT |
2022-02-03 | 0.9990 USDT | 0.2000 SAPP | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
2022-01-23 | 0.3736 USDT | 1.1000 SAPP | 0.3737 USDT | 0.3724 USDT | 0.3737 USDT | 0.3724 USDT |
2022-01-22 | 0.3825 USDT | 1.9000 SAPP | 0.3808 USDT | 0.3801 USDT | 0.4133 USDT | 0.3801 USDT |
2022-01-21 | 0.4000 USDT | 22.2000 SAPP | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
2021-12-23 | 0.4461 USDT | 0.1000 SAPP | 0.4461 USDT | 0.4461 USDT | 0.4461 USDT | 0.4461 USDT |
2021-12-19 | 0.4680 USDT | 0.3000 SAPP | 0.4469 USDT | 0.4469 USDT | 0.5080 USDT | 0.4492 USDT |
2021-11-24 | 0.7013 USDT | 1.7000 SAPP | 0.5642 USDT | 0.5642 USDT | 0.8971 USDT | 0.8971 USDT |
2021-11-03 | 0.4290 USDT | 2.9968 SAPP | 0.3371 USDT | 0.3371 USDT | 0.5000 USDT | 0.5000 USDT |
2021-10-28 | 0.5886 USDT | 0.1000 SAPP | 0.5886 USDT | 0.5886 USDT | 0.5886 USDT | 0.5886 USDT |
2021-10-21 | 0.4795 USDT | 10.5275 SAPP | 0.4795 USDT | 0.4794 USDT | 0.4795 USDT | 0.4794 USDT |
2021-10-16 | 0.4501 USDT | 0.1000 SAPP | 0.4501 USDT | 0.4501 USDT | 0.4501 USDT | 0.4501 USDT |
2021-10-13 | 0.4520 USDT | 1.7000 SAPP | 0.4454 USDT | 0.4454 USDT | 0.4524 USDT | 0.4524 USDT |
2021-10-10 | 1.2701 USDT | 201.5000 SAPP | 0.4000 USDT | 0.4000 USDT | 2.2528 USDT | 0.4524 USDT |
2021-10-09 | 0.4000 USDT | 4.3000 SAPP | 0.3981 USDT | 0.3981 USDT | 0.4000 USDT | 0.4000 USDT |
2021-10-06 | 0.3905 USDT | 2.6201 SAPP | 0.3900 USDT | 0.3900 USDT | 0.3963 USDT | 0.3963 USDT |
2021-09-06 | 0.3884 USDT | 52.2000 SAPP | 0.3792 USDT | 0.3792 USDT | 0.3900 USDT | 0.3900 USDT |
2021-09-05 | 0.3883 USDT | 39.7000 SAPP | 0.3883 USDT | 0.3864 USDT | 0.3883 USDT | 0.3883 USDT |
2021-09-04 | 0.3763 USDT | 0.1000 SAPP | 0.3763 USDT | 0.3763 USDT | 0.3763 USDT | 0.3763 USDT |
2021-08-23 | 0.2644 USDT | 5.0000 SAPP | 0.2533 USDT | 0.2400 USDT | 0.2900 USDT | 0.2900 USDT |
2021-08-20 | 0.2940 USDT | 5.4000 SAPP | 0.2532 USDT | 0.2532 USDT | 0.3450 USDT | 0.3450 USDT |
2021-08-19 | 0.2703 USDT | 2.5817 SAPP | 0.3072 USDT | 0.2400 USDT | 0.3072 USDT | 0.2400 USDT |
2021-08-18 | 0.3897 USDT | 0.6000 SAPP | 0.3883 USDT | 0.3883 USDT | 0.3900 USDT | 0.3900 USDT |
2021-08-17 | 0.3274 USDT | 7.9805 SAPP | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT |
2021-08-16 | 0.2758 USDT | 0.4000 SAPP | 0.2701 USDT | 0.2400 USDT | 0.3499 USDT | 0.3499 USDT |
2021-08-15 | 0.3800 USDT | 5.0000 SAPP | 0.3800 USDT | 0.3800 USDT | 0.3800 USDT | 0.3800 USDT |
2021-08-14 | 0.2432 USDT | 49.0000 SAPP | 0.3761 USDT | 0.3761 USDT | 0.3761 USDT | 0.3761 USDT |
12