Crypto exchange Crex24

Market Sapphire (SAPP) / Tether (USDT)

Identifier on Crex24: SAPP-USDT
12
Date Price Volume Open Low High Close
2022-04-24 0.9379 USDT 0.5000 SAPP 0.9000 USDT 0.9000 USDT 0.9631 USDT 0.9631 USDT
2022-04-19 0.4012 USDT 0.1000 SAPP 0.4012 USDT 0.4012 USDT 0.4012 USDT 0.4012 USDT
2022-04-18 0.6000 USDT 1.0000 SAPP 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-04-17 3.5847 USDT 502.2000 SAPP 1.0000 USDT 0.3607 USDT 46.9999 USDT 0.6000 USDT
2022-04-16 0.9504 USDT 5.8000 SAPP 0.6220 USDT 0.6220 USDT 0.9961 USDT 0.9661 USDT
2022-04-15 13.3404 USDT 81.6000 SAPP 2.0729 USDT 0.3607 USDT 49.0000 USDT 0.6220 USDT
2022-04-10 2.4495 USDT 0.8000 SAPP 2.4495 USDT 2.4495 USDT 2.4495 USDT 2.4495 USDT
2022-04-09 2.5949 USDT 0.3000 SAPP 2.5949 USDT 2.5949 USDT 2.5949 USDT 2.5949 USDT
2022-04-08 0.6484 USDT 6.8000 SAPP 0.6484 USDT 0.6484 USDT 0.6484 USDT 0.6484 USDT
2022-04-07 0.6483 USDT 0.1000 SAPP 0.6483 USDT 0.6483 USDT 0.6483 USDT 0.6483 USDT
2022-03-26 0.7197 USDT 34.9000 SAPP 0.8774 USDT 0.6664 USDT 0.8774 USDT 0.6664 USDT
2022-03-25 4.3022 USDT 273.1000 SAPP 0.9876 USDT 0.3613 USDT 8.0999 USDT 0.8774 USDT
2022-03-24 0.9498 USDT 0.1000 SAPP 0.9498 USDT 0.9498 USDT 0.9498 USDT 0.9498 USDT
2022-03-22 0.9980 USDT 0.2000 SAPP 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2022-03-11 0.9979 USDT 14.5000 SAPP 0.9979 USDT 0.9979 USDT 0.9979 USDT 0.9979 USDT
2022-03-10 0.9979 USDT 0.1000 SAPP 0.9979 USDT 0.9979 USDT 0.9979 USDT 0.9979 USDT
2022-03-04 0.4931 USDT 19.7000 SAPP 0.4932 USDT 0.4931 USDT 0.4932 USDT 0.4931 USDT
2022-02-28 0.5562 USDT 0.1000 SAPP 0.5562 USDT 0.5562 USDT 0.5562 USDT 0.5562 USDT
2022-02-21 0.5583 USDT 5.5000 SAPP 0.5583 USDT 0.5582 USDT 0.5583 USDT 0.5582 USDT
2022-02-19 0.5924 USDT 0.3000 SAPP 0.5905 USDT 0.5905 USDT 0.5961 USDT 0.5961 USDT
2022-02-18 0.5297 USDT 0.1000 SAPP 0.5297 USDT 0.5297 USDT 0.5297 USDT 0.5297 USDT
2022-02-13 0.9980 USDT 0.4000 SAPP 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2022-02-10 0.9605 USDT 20.8000 SAPP 0.9605 USDT 0.9605 USDT 0.9605 USDT 0.9605 USDT
2022-02-07 0.3857 USDT 1,500.0000 SAPP 0.3500 USDT 0.3500 USDT 0.4000 USDT 0.4000 USDT
2022-02-03 0.9990 USDT 0.2000 SAPP 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2022-01-23 0.3736 USDT 1.1000 SAPP 0.3737 USDT 0.3724 USDT 0.3737 USDT 0.3724 USDT
2022-01-22 0.3825 USDT 1.9000 SAPP 0.3808 USDT 0.3801 USDT 0.4133 USDT 0.3801 USDT
2022-01-21 0.4000 USDT 22.2000 SAPP 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-12-23 0.4461 USDT 0.1000 SAPP 0.4461 USDT 0.4461 USDT 0.4461 USDT 0.4461 USDT
2021-12-19 0.4680 USDT 0.3000 SAPP 0.4469 USDT 0.4469 USDT 0.5080 USDT 0.4492 USDT
2021-11-24 0.7013 USDT 1.7000 SAPP 0.5642 USDT 0.5642 USDT 0.8971 USDT 0.8971 USDT
2021-11-03 0.4290 USDT 2.9968 SAPP 0.3371 USDT 0.3371 USDT 0.5000 USDT 0.5000 USDT
2021-10-28 0.5886 USDT 0.1000 SAPP 0.5886 USDT 0.5886 USDT 0.5886 USDT 0.5886 USDT
2021-10-21 0.4795 USDT 10.5275 SAPP 0.4795 USDT 0.4794 USDT 0.4795 USDT 0.4794 USDT
2021-10-16 0.4501 USDT 0.1000 SAPP 0.4501 USDT 0.4501 USDT 0.4501 USDT 0.4501 USDT
2021-10-13 0.4520 USDT 1.7000 SAPP 0.4454 USDT 0.4454 USDT 0.4524 USDT 0.4524 USDT
2021-10-10 1.2701 USDT 201.5000 SAPP 0.4000 USDT 0.4000 USDT 2.2528 USDT 0.4524 USDT
2021-10-09 0.4000 USDT 4.3000 SAPP 0.3981 USDT 0.3981 USDT 0.4000 USDT 0.4000 USDT
2021-10-06 0.3905 USDT 2.6201 SAPP 0.3900 USDT 0.3900 USDT 0.3963 USDT 0.3963 USDT
2021-09-06 0.3884 USDT 52.2000 SAPP 0.3792 USDT 0.3792 USDT 0.3900 USDT 0.3900 USDT
2021-09-05 0.3883 USDT 39.7000 SAPP 0.3883 USDT 0.3864 USDT 0.3883 USDT 0.3883 USDT
2021-09-04 0.3763 USDT 0.1000 SAPP 0.3763 USDT 0.3763 USDT 0.3763 USDT 0.3763 USDT
2021-08-23 0.2644 USDT 5.0000 SAPP 0.2533 USDT 0.2400 USDT 0.2900 USDT 0.2900 USDT
2021-08-20 0.2940 USDT 5.4000 SAPP 0.2532 USDT 0.2532 USDT 0.3450 USDT 0.3450 USDT
2021-08-19 0.2703 USDT 2.5817 SAPP 0.3072 USDT 0.2400 USDT 0.3072 USDT 0.2400 USDT
2021-08-18 0.3897 USDT 0.6000 SAPP 0.3883 USDT 0.3883 USDT 0.3900 USDT 0.3900 USDT
2021-08-17 0.3274 USDT 7.9805 SAPP 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2021-08-16 0.2758 USDT 0.4000 SAPP 0.2701 USDT 0.2400 USDT 0.3499 USDT 0.3499 USDT
2021-08-15 0.3800 USDT 5.0000 SAPP 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-08-14 0.2432 USDT 49.0000 SAPP 0.3761 USDT 0.3761 USDT 0.3761 USDT 0.3761 USDT
12