Identifier on Crex24: RYO-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0152 |
47.0000 RYO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-08-06 |
0.0152 |
27.0000 RYO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-08-03 |
0.0152 |
1.0000 RYO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-07-27 |
0.0152 |
3.0000 RYO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-07-13 |
0.0370 |
1.0000 RYO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-06-26 |
0.0152 |
2.0000 RYO |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-24 |
0.0370 |
2.0000 RYO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-06-23 |
0.0370 |
3.0000 RYO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-06-20 |
0.0159 |
4.0000 RYO |
0.0162 |
0.0152 |
0.0162 |
0.0152 |
| 2022-06-18 |
0.0300 |
2,387.0000 RYO |
0.0270 |
0.0270 |
0.0330 |
0.0330 |
| 2022-06-14 |
0.0215 |
25.0000 RYO |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-06-13 |
0.0220 |
40.0000 RYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-12 |
0.1000 |
1.0000 RYO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-28 |
0.1000 |
1.0000 RYO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-27 |
0.1000 |
1.0000 RYO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-26 |
0.0300 |
82.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-25 |
0.0973 |
2.0000 RYO |
0.0947 |
0.0947 |
0.1000 |
0.1000 |
| 2022-05-11 |
0.0359 |
1.0000 RYO |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-27 |
0.0976 |
1.0000 RYO |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2022-03-02 |
0.0301 |
19.0000 RYO |
0.0317 |
0.0300 |
0.0317 |
0.0300 |
| 2022-02-25 |
0.1000 |
6.0000 RYO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-02-24 |
0.0909 |
7.0000 RYO |
0.1000 |
0.0362 |
0.1000 |
0.0362 |
| 2022-02-20 |
0.0213 |
9.0000 RYO |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-02-18 |
0.0161 |
80.0000 RYO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-02-17 |
0.2124 |
5,234.0000 RYO |
0.0746 |
0.0152 |
0.3900 |
0.1000 |
| 2022-02-07 |
0.0785 |
3.0000 RYO |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2022-01-22 |
0.0365 |
1.0000 RYO |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-12-23 |
0.0257 |
32.0000 RYO |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-12-18 |
0.0568 |
103.2786 RYO |
0.0568 |
0.0568 |
0.0570 |
0.0570 |
| 2021-12-03 |
0.0237 |
6.0000 RYO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-11-24 |
0.0237 |
3.0000 RYO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-11-23 |
0.0470 |
6.0000 RYO |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-11-22 |
0.0396 |
223.0000 RYO |
0.0460 |
0.0350 |
0.0460 |
0.0350 |
| 2021-11-21 |
0.0468 |
320.2297 RYO |
0.0470 |
0.0460 |
0.0470 |
0.0460 |
| 2021-11-20 |
0.0478 |
169.7090 RYO |
0.0470 |
0.0470 |
0.1870 |
0.0470 |
| 2021-11-19 |
0.0502 |
415.4899 RYO |
0.0501 |
0.0470 |
0.0750 |
0.0470 |
| 2021-11-18 |
0.0511 |
1,114.5795 RYO |
0.0500 |
0.0500 |
0.1889 |
0.1889 |
| 2021-11-17 |
2.2478 |
538.0000 RYO |
0.0865 |
0.0450 |
5.5400 |
0.0550 |
| 2021-11-13 |
0.0630 |
8.0000 RYO |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-11-11 |
0.0709 |
11.0000 RYO |
0.0650 |
0.0650 |
0.1300 |
0.1300 |
| 2021-11-10 |
0.0670 |
190.0000 RYO |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-09 |
0.0700 |
89.4184 RYO |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-26 |
0.1400 |
4.0000 RYO |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-20 |
0.0866 |
1.0000 RYO |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-10-11 |
0.1000 |
1.0000 RYO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-10-10 |
0.1000 |
8.0000 RYO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-10-08 |
0.1500 |
3.0000 RYO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-10-07 |
0.1062 |
7.0000 RYO |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2021-10-06 |
0.1062 |
4.0000 RYO |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2021-10-03 |
0.0700 |
57.0000 RYO |
0.0699 |
0.0699 |
0.0700 |
0.0700 |