Identifier on Crex24: RUP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0008 |
9,919.0000 RUP |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-02-07 |
0.0022 |
12.0000 RUP |
0.0023 |
0.0010 |
0.0023 |
0.0010 |
| 2022-02-06 |
0.0009 |
3,712.0000 RUP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-02-05 |
0.0015 |
64.0000 RUP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-01-28 |
0.0015 |
74.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-26 |
0.0015 |
41.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-25 |
0.0015 |
2.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-24 |
0.0023 |
40.0000 RUP |
0.0019 |
0.0019 |
0.0023 |
0.0023 |
| 2022-01-22 |
0.0019 |
15.0000 RUP |
0.0016 |
0.0016 |
0.0027 |
0.0027 |
| 2022-01-19 |
0.0016 |
13.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-17 |
0.0016 |
51.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-16 |
0.0016 |
10.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-15 |
0.0016 |
1.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-28 |
0.0020 |
763.0000 RUP |
0.0019 |
0.0019 |
0.0028 |
0.0028 |
| 2021-12-23 |
0.0014 |
611.0000 RUP |
0.0024 |
0.0013 |
0.0024 |
0.0013 |
| 2021-12-21 |
0.0026 |
1,935.2360 RUP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-19 |
0.0026 |
1.0000 RUP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-14 |
0.0029 |
74.0000 RUP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-08 |
0.0030 |
211.0000 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-06 |
0.0029 |
60,602.0000 RUP |
0.0025 |
0.0025 |
0.0030 |
0.0030 |
| 2021-12-03 |
0.0021 |
193.0000 RUP |
0.0020 |
0.0020 |
0.0025 |
0.0025 |
| 2021-11-20 |
0.0023 |
209.0000 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-18 |
0.0023 |
10.0000 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-15 |
0.0023 |
1.0000 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-24 |
0.0025 |
10.0000 RUP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-23 |
0.0025 |
73.0000 RUP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-20 |
0.0019 |
2,203.0000 RUP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-19 |
0.0019 |
47.0000 RUP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-18 |
0.0016 |
2,249.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0019 |
600.0000 RUP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-15 |
0.0018 |
4,565.9530 RUP |
0.0018 |
0.0016 |
0.0018 |
0.0018 |
| 2021-10-14 |
0.0018 |
870.0000 RUP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-13 |
0.0017 |
40.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-12 |
0.0017 |
210.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-11 |
0.0017 |
468.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-10 |
0.0017 |
474.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-09 |
0.0017 |
23.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-08 |
0.0017 |
1,216.0000 RUP |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-10-07 |
0.0017 |
14.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-06 |
0.0016 |
945.7320 RUP |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-10-05 |
0.0016 |
7.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0016 |
440.0720 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-03 |
0.0015 |
429.1800 RUP |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-10-02 |
0.0015 |
41.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-01 |
0.0015 |
246.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-30 |
0.0015 |
46.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-26 |
0.0015 |
112.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-25 |
0.0012 |
427.0160 RUP |
0.0012 |
0.0012 |
0.0015 |
0.0015 |
| 2021-09-24 |
0.0012 |
411.0000 RUP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-19 |
0.0015 |
1.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |