Crypto exchange Crex24

Market Revenu (REV) / Tether (USDT)

Identifier on Crex24: REV-USDT
12
Date Price Volume Open Low High Close
2021-02-26 0.0123 USDT 9,236,339.9920 REV 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2021-02-25 0.0123 USDT 67,600,446.6014 REV 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2021-02-24 0.0122 USDT 60,012,027.3487 REV 0.0121 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2021-02-23 0.0121 USDT 64,000,613.8272 REV 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2021-02-21 0.0122 USDT 9,657,896.7702 REV 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2021-02-20 0.0121 USDT 60,656,758.6913 REV 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2021-02-19 0.0121 USDT 43,479,685.5804 REV 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2021-02-18 0.0121 USDT 62,030,628.6484 REV 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2021-02-17 0.0121 USDT 59,996,441.5355 REV 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2021-02-16 0.0122 USDT 67,829,117.6424 REV 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0121 USDT
2021-02-15 0.0144 USDT 842,797.3027 REV 0.0166 USDT 0.0121 USDT 0.0166 USDT 0.0122 USDT
2021-02-14 0.0149 USDT 20,181,401.7493 REV 0.0132 USDT 0.0121 USDT 0.0260 USDT 0.0166 USDT
2021-02-13 0.0158 USDT 29,655,659.6753 REV 0.0156 USDT 0.0121 USDT 0.0180 USDT 0.0160 USDT
2021-02-12 0.0136 USDT 42,766,084.6464 REV 0.0121 USDT 0.0121 USDT 0.0150 USDT 0.0150 USDT
2021-02-11 0.0121 USDT 54,869,052.2318 REV 0.0121 USDT 0.0121 USDT 0.0123 USDT 0.0121 USDT
2021-02-10 0.0119 USDT 62,737,723.4645 REV 0.0116 USDT 0.0116 USDT 0.0122 USDT 0.0121 USDT
2021-02-09 0.0117 USDT 67,274,978.0000 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-02-08 0.0116 USDT 59,974,724.6124 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-02-07 0.0188 USDT 53,399,138.8222 REV 0.0260 USDT 0.0116 USDT 0.0260 USDT 0.0117 USDT
2021-02-06 0.0175 USDT 35,647,233.7969 REV 0.0117 USDT 0.0116 USDT 0.0280 USDT 0.0233 USDT
2021-02-05 0.0117 USDT 65,520,322.3377 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-02-04 0.0117 USDT 69,546,152.9970 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-02-03 0.0117 USDT 64,878,319.3007 REV 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2021-02-02 0.0117 USDT 65,170,310.5305 REV 0.0117 USDT 0.0116 USDT 0.0290 USDT 0.0117 USDT
2021-02-01 0.0117 USDT 61,398,462.9982 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-31 0.0116 USDT 16,206,155.9760 REV 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-30 0.0117 USDT 23,506,083.8092 REV 0.0117 USDT 0.0116 USDT 0.0118 USDT 0.0116 USDT
2021-01-29 0.0117 USDT 63,382,078.7872 REV 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2021-01-28 0.0117 USDT 61,398,152.0000 REV 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2021-01-27 0.0117 USDT 49,386,555.0210 REV 0.0117 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2021-01-26 0.0117 USDT 53,293,050.9900 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-25 0.0117 USDT 57,771,424.8272 REV 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2021-01-24 0.0117 USDT 49,384,591.3966 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-23 0.0117 USDT 44,270,897.9950 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-01-22 0.0117 USDT 39,765,348.9780 REV 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-21 0.0117 USDT 56,943,533.4665 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-20 0.0116 USDT 30,679,638.0000 REV 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-01-19 0.0117 USDT 35,796,378.9720 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-01-18 0.0117 USDT 44,689,775.8002 REV 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2021-01-17 0.0117 USDT 57,396,578.3766 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-16 0.0116 USDT 56,282,181.4306 REV 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2021-01-15 0.0117 USDT 60,215,907.9610 REV 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-14 0.0117 USDT 66,596,402.0000 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-13 0.0116 USDT 53,994,713.5934 REV 0.0116 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2021-01-12 0.0116 USDT 55,915,461.9950 REV 0.0117 USDT 0.0116 USDT 0.0120 USDT 0.0116 USDT
2021-01-11 0.0117 USDT 56,213,552.9640 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2021-01-10 0.0117 USDT 54,630,583.9950 REV 0.0117 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2021-01-09 0.0118 USDT 40,776,400.6973 REV 0.0120 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2021-01-08 0.0117 USDT 18,675,605.7083 REV 0.0117 USDT 0.0116 USDT 0.0300 USDT 0.0117 USDT
2021-01-07 0.0117 USDT 29,579,513.7260 REV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
12