Identifier on Crex24: REP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
0.0001 BTC |
0.3420 REP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
0.0090 REP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-22 |
0.0004 BTC |
0.1330 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-06-21 |
0.0001 BTC |
0.0120 REP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-16 |
0.0003 BTC |
0.1330 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-10 |
0.0002 BTC |
0.1330 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-08 |
0.0002 BTC |
0.0010 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-22 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-13 |
0.0002 BTC |
0.0010 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-12 |
0.0002 BTC |
0.0020 REP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-09 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-05 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-05-01 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-30 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-26 |
0.0003 BTC |
0.2990 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-21 |
0.0003 BTC |
0.0120 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-18 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-15 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-14 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-10 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-04 |
0.0004 BTC |
0.0010 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-03-29 |
0.0003 BTC |
2.5360 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-03-24 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-03-16 |
0.0003 BTC |
0.0240 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-03-06 |
0.0003 BTC |
0.8060 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-03-03 |
0.0004 BTC |
2.2230 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-03-02 |
0.0003 BTC |
0.1220 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-28 |
0.0004 BTC |
0.0010 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-25 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-23 |
0.0004 BTC |
0.0010 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-21 |
0.0004 BTC |
0.0010 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-20 |
0.0002 BTC |
0.0020 REP |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
2022-02-17 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-16 |
0.0003 BTC |
0.0020 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-15 |
0.0003 BTC |
3.5140 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-13 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-09 |
0.0003 BTC |
0.0010 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-02-08 |
0.0004 BTC |
0.0010 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-07 |
0.0004 BTC |
6.4300 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-05 |
0.0004 BTC |
5.9060 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-02 |
0.0004 BTC |
11.7730 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-29 |
0.0003 BTC |
5.4410 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-26 |
0.0003 BTC |
4.1180 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-23 |
0.0004 BTC |
0.0010 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-22 |
0.0003 BTC |
0.3180 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-20 |
0.0003 BTC |
0.0070 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-18 |
0.0004 BTC |
0.0020 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-12 |
0.0004 BTC |
0.7722 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-04 |
0.0004 BTC |
0.3071 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-02 |
0.0004 BTC |
5.7840 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |