Identifier on Crex24: RAM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-17 |
0.0080 USDT |
4,000.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-11-09 |
0.0079 USDT |
2,500.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-10-31 |
0.0080 USDT |
2,500.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-10-25 |
0.0080 USDT |
2,500.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-10-16 |
0.0080 USDT |
3,000.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-10-06 |
0.0078 USDT |
4,000.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-10-04 |
0.0002 USDT |
4.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-09-25 |
0.0079 USDT |
5,000.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-09-20 |
0.0001 USDT |
1.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-09-18 |
0.0080 USDT |
37.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-09-05 |
0.0050 USDT |
1.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-08-09 |
0.0081 USDT |
197.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-08-04 |
0.0008 USDT |
1,984.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-08-01 |
0.0008 USDT |
10.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-06-23 |
0.0010 USDT |
2.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-13 |
0.0008 USDT |
6.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-06-12 |
0.0077 USDT |
1,303.0000 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
2022-06-09 |
0.0020 USDT |
1,330.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-06-08 |
0.0076 USDT |
10.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-06-01 |
0.0080 USDT |
10.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-28 |
0.0027 USDT |
1.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-05-17 |
0.0031 USDT |
120.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2022-05-09 |
0.0038 USDT |
2,628.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-04-20 |
0.0097 USDT |
7.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2022-04-19 |
0.0033 USDT |
7.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-04-17 |
0.0098 USDT |
1,122.0000 |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
2022-04-09 |
0.0050 USDT |
9.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-04-08 |
0.0079 USDT |
178.0000 |
0.0098 USDT |
0.0076 USDT |
0.0098 USDT |
0.0087 USDT |
2022-04-03 |
0.0089 USDT |
1.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-03-24 |
0.0034 USDT |
1.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-03-04 |
0.0030 USDT |
22.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-03-03 |
0.0030 USDT |
1,069.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-03-02 |
0.0027 USDT |
20.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-03-01 |
0.0140 USDT |
1,649.0000 |
0.0066 USDT |
0.0066 USDT |
0.0392 USDT |
0.0392 USDT |
2022-02-28 |
0.0067 USDT |
801.0000 |
0.0033 USDT |
0.0033 USDT |
0.0069 USDT |
0.0069 USDT |
2022-02-18 |
0.0077 USDT |
44.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-02-15 |
0.0079 USDT |
18.0000 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
2022-02-11 |
0.0100 USDT |
172.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-02-07 |
0.0104 USDT |
4,411.0000 |
0.0107 USDT |
0.0100 USDT |
0.0124 USDT |
0.0124 USDT |
2022-02-02 |
0.0129 USDT |
561.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
2022-02-01 |
0.0112 USDT |
106.0000 |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
2022-01-28 |
0.0101 USDT |
1.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-01-24 |
0.0105 USDT |
3.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2022-01-23 |
0.0101 USDT |
19.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-01-22 |
0.0130 USDT |
11.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2022-01-21 |
0.0232 USDT |
26,255.0000 |
0.0111 USDT |
0.0099 USDT |
0.0477 USDT |
0.0101 USDT |
2022-01-20 |
0.0117 USDT |
1.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
2022-01-10 |
0.0133 USDT |
48.0000 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
2022-01-05 |
0.0147 USDT |
81.0000 |
0.0151 USDT |
0.0135 USDT |
0.0151 USDT |
0.0135 USDT |
2022-01-03 |
0.0151 USDT |
51.0000 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |