Crypto exchange Crex24

Market [unlinked] / Tether (USDT)

Identifier on Crex24: RAM-USDT
Date Price Volume Open Low High Close
2022-11-17 0.0080 USDT 4,000.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-11-09 0.0079 USDT 2,500.0000 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-10-31 0.0080 USDT 2,500.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-10-25 0.0080 USDT 2,500.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-10-16 0.0080 USDT 3,000.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-10-06 0.0078 USDT 4,000.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-10-04 0.0002 USDT 4.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-09-25 0.0079 USDT 5,000.0000 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-09-20 0.0001 USDT 1.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-18 0.0080 USDT 37.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-09-05 0.0050 USDT 1.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-08-09 0.0081 USDT 197.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-08-04 0.0008 USDT 1,984.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-08-01 0.0008 USDT 10.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-23 0.0010 USDT 2.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-13 0.0008 USDT 6.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-12 0.0077 USDT 1,303.0000 0.0077 USDT 0.0077 USDT 0.0081 USDT 0.0081 USDT
2022-06-09 0.0020 USDT 1,330.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-08 0.0076 USDT 10.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-06-01 0.0080 USDT 10.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-05-28 0.0027 USDT 1.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-17 0.0031 USDT 120.0000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-05-09 0.0038 USDT 2,628.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-04-20 0.0097 USDT 7.0000 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-04-19 0.0033 USDT 7.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-04-17 0.0098 USDT 1,122.0000 0.0090 USDT 0.0090 USDT 0.0098 USDT 0.0098 USDT
2022-04-09 0.0050 USDT 9.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-04-08 0.0079 USDT 178.0000 0.0098 USDT 0.0076 USDT 0.0098 USDT 0.0087 USDT
2022-04-03 0.0089 USDT 1.0000 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-03-24 0.0034 USDT 1.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-03-04 0.0030 USDT 22.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-03-03 0.0030 USDT 1,069.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-03-02 0.0027 USDT 20.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-03-01 0.0140 USDT 1,649.0000 0.0066 USDT 0.0066 USDT 0.0392 USDT 0.0392 USDT
2022-02-28 0.0067 USDT 801.0000 0.0033 USDT 0.0033 USDT 0.0069 USDT 0.0069 USDT
2022-02-18 0.0077 USDT 44.0000 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-02-15 0.0079 USDT 18.0000 0.0080 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2022-02-11 0.0100 USDT 172.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-02-07 0.0104 USDT 4,411.0000 0.0107 USDT 0.0100 USDT 0.0124 USDT 0.0124 USDT
2022-02-02 0.0129 USDT 561.0000 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2022-02-01 0.0112 USDT 106.0000 0.0107 USDT 0.0107 USDT 0.0113 USDT 0.0113 USDT
2022-01-28 0.0101 USDT 1.0000 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-01-24 0.0105 USDT 3.0000 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-01-23 0.0101 USDT 19.0000 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-01-22 0.0130 USDT 11.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-01-21 0.0232 USDT 26,255.0000 0.0111 USDT 0.0099 USDT 0.0477 USDT 0.0101 USDT
2022-01-20 0.0117 USDT 1.0000 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2022-01-10 0.0133 USDT 48.0000 0.0135 USDT 0.0131 USDT 0.0135 USDT 0.0131 USDT
2022-01-05 0.0147 USDT 81.0000 0.0151 USDT 0.0135 USDT 0.0151 USDT 0.0135 USDT
2022-01-03 0.0151 USDT 51.0000 0.0153 USDT 0.0151 USDT 0.0153 USDT 0.0151 USDT