Identifier on Crex24: PSG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
2.1008 USDT |
0.0700 PSG |
2.1008 USDT |
2.1008 USDT |
2.1008 USDT |
2.1008 USDT |
| 2022-07-11 |
88.8201 USDT |
3.3900 PSG |
1,680.0000 USDT |
10.0000 USDT |
1,680.0000 USDT |
10.0000 USDT |
| 2022-07-10 |
109.5755 USDT |
5.1600 PSG |
15.3899 USDT |
2.0007 USDT |
494.9999 USDT |
2.0024 USDT |
| 2022-06-22 |
2.0007 USDT |
0.1100 PSG |
2.0007 USDT |
2.0007 USDT |
2.0007 USDT |
2.0007 USDT |
| 2022-06-04 |
2.0014 USDT |
0.0900 PSG |
2.0014 USDT |
2.0014 USDT |
2.0014 USDT |
2.0014 USDT |
| 2022-05-18 |
2.0012 USDT |
0.0200 PSG |
2.0012 USDT |
2.0011 USDT |
2.0012 USDT |
2.0011 USDT |
| 2022-05-17 |
2.4579 USDT |
0.7100 PSG |
2.5001 USDT |
2.0010 USDT |
2.5001 USDT |
2.0010 USDT |
| 2022-05-12 |
2.0008 USDT |
0.2500 PSG |
2.0008 USDT |
2.0008 USDT |
2.0008 USDT |
2.0008 USDT |
| 2022-05-02 |
6.0134 USDT |
0.1000 PSG |
6.1276 USDT |
6.0004 USDT |
6.1276 USDT |
6.0004 USDT |
| 2022-04-29 |
6.0018 USDT |
1.2000 PSG |
6.1574 USDT |
6.0004 USDT |
6.1574 USDT |
6.0004 USDT |
| 2022-04-19 |
11.2065 USDT |
0.0100 PSG |
11.2065 USDT |
11.2065 USDT |
11.2065 USDT |
11.2065 USDT |
| 2022-04-03 |
16.9683 USDT |
2.2900 PSG |
16.9989 USDT |
13.0000 USDT |
17.0000 USDT |
14.0000 USDT |
| 2022-04-01 |
5.0041 USDT |
0.0200 PSG |
5.0041 USDT |
5.0041 USDT |
5.0041 USDT |
5.0041 USDT |
| 2022-03-29 |
186.5675 USDT |
2.7300 PSG |
15.0000 USDT |
4.8944 USDT |
1,999.0000 USDT |
10.0000 USDT |
| 2022-03-25 |
15.0000 USDT |
0.0200 PSG |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-03-24 |
12.7428 USDT |
0.0900 PSG |
12.4455 USDT |
12.4455 USDT |
12.7800 USDT |
12.7800 USDT |
| 2022-03-08 |
14.4023 USDT |
0.0100 PSG |
14.4023 USDT |
14.4023 USDT |
14.4023 USDT |
14.4023 USDT |
| 2022-03-05 |
25.0000 USDT |
0.0100 PSG |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-02-15 |
22.8642 USDT |
0.0500 PSG |
22.7212 USDT |
22.7212 USDT |
22.9000 USDT |
22.9000 USDT |
| 2022-02-09 |
17.8300 USDT |
0.0100 PSG |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
| 2022-02-08 |
16.2378 USDT |
0.0200 PSG |
16.0718 USDT |
16.0718 USDT |
16.4038 USDT |
16.4038 USDT |
| 2022-01-30 |
13.9687 USDT |
0.0100 PSG |
13.9687 USDT |
13.9687 USDT |
13.9687 USDT |
13.9687 USDT |
| 2022-01-19 |
14.7560 USDT |
2.0000 PSG |
14.7560 USDT |
14.7560 USDT |
14.7560 USDT |
14.7560 USDT |
| 2022-01-15 |
15.0787 USDT |
0.0100 PSG |
15.0787 USDT |
15.0787 USDT |
15.0787 USDT |
15.0787 USDT |
| 2022-01-05 |
15.0539 USDT |
0.0100 PSG |
15.0539 USDT |
15.0539 USDT |
15.0539 USDT |
15.0539 USDT |
| 2022-01-03 |
15.3203 USDT |
0.0200 PSG |
15.3281 USDT |
15.3125 USDT |
15.3281 USDT |
15.3125 USDT |
| 2021-12-31 |
15.3865 USDT |
0.0100 PSG |
15.3865 USDT |
15.3865 USDT |
15.3865 USDT |
15.3865 USDT |
| 2021-12-29 |
16.0045 USDT |
0.0200 PSG |
16.2383 USDT |
15.7706 USDT |
16.2383 USDT |
15.7706 USDT |
| 2021-12-28 |
16.6555 USDT |
0.0200 PSG |
16.8053 USDT |
16.5057 USDT |
16.8053 USDT |
16.5057 USDT |
| 2021-12-25 |
16.8999 USDT |
0.0100 PSG |
16.8999 USDT |
16.8999 USDT |
16.8999 USDT |
16.8999 USDT |
| 2021-12-24 |
16.9168 USDT |
0.0100 PSG |
16.9168 USDT |
16.9168 USDT |
16.9168 USDT |
16.9168 USDT |
| 2021-12-23 |
16.8558 USDT |
0.1400 PSG |
15.7621 USDT |
15.7621 USDT |
17.0300 USDT |
17.0300 USDT |
| 2021-12-22 |
15.4040 USDT |
0.0200 PSG |
15.2307 USDT |
15.2307 USDT |
15.5773 USDT |
15.5773 USDT |
| 2021-12-21 |
15.1562 USDT |
4.9100 PSG |
15.3710 USDT |
15.0748 USDT |
15.4835 USDT |
15.1343 USDT |
| 2021-12-20 |
13.8596 USDT |
0.0400 PSG |
13.4489 USDT |
12.9085 USDT |
15.4128 USDT |
15.4128 USDT |
| 2021-12-19 |
13.8821 USDT |
0.0100 PSG |
13.8821 USDT |
13.8821 USDT |
13.8821 USDT |
13.8821 USDT |
| 2021-12-18 |
13.6435 USDT |
0.0100 PSG |
13.6435 USDT |
13.6435 USDT |
13.6435 USDT |
13.6435 USDT |
| 2021-12-17 |
13.9922 USDT |
0.0300 PSG |
14.3727 USDT |
13.7337 USDT |
14.3727 USDT |
13.7337 USDT |
| 2021-12-16 |
14.8042 USDT |
0.3900 PSG |
14.9160 USDT |
14.6319 USDT |
14.9350 USDT |
14.6527 USDT |
| 2021-12-15 |
14.3800 USDT |
2.8700 PSG |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
| 2021-12-09 |
16.3508 USDT |
0.0100 PSG |
16.3508 USDT |
16.3508 USDT |
16.3508 USDT |
16.3508 USDT |
| 2021-12-08 |
16.0120 USDT |
1.2300 PSG |
16.0662 USDT |
15.8000 USDT |
16.0662 USDT |
15.9520 USDT |
| 2021-12-07 |
16.0779 USDT |
0.0100 PSG |
16.2730 USDT |
16.2730 USDT |
16.2730 USDT |
16.2730 USDT |
| 2021-12-06 |
16.3263 USDT |
0.3022 PSG |
15.6404 USDT |
15.2218 USDT |
16.5291 USDT |
15.8828 USDT |
| 2021-12-05 |
16.1655 USDT |
0.0100 PSG |
16.1655 USDT |
16.1655 USDT |
16.1655 USDT |
16.1655 USDT |
| 2021-12-03 |
16.4212 USDT |
0.0900 PSG |
16.4212 USDT |
16.4212 USDT |
16.4212 USDT |
16.4212 USDT |
| 2021-11-30 |
17.2629 USDT |
0.0100 PSG |
17.2629 USDT |
17.2629 USDT |
17.2629 USDT |
17.2629 USDT |
| 2021-11-28 |
17.3900 USDT |
0.0800 PSG |
17.3900 USDT |
17.3900 USDT |
17.3900 USDT |
17.3900 USDT |
| 2021-11-17 |
20.4925 USDT |
0.0200 PSG |
20.6668 USDT |
20.2175 USDT |
20.6668 USDT |
20.2175 USDT |
| 2021-11-16 |
21.4934 USDT |
0.2522 PSG |
21.5306 USDT |
20.5933 USDT |
21.5306 USDT |
20.5933 USDT |