Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0199 RUB |
401.0000 PROUD |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2022-08-05 |
0.0060 RUB |
8,507.0000 PROUD |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-08-02 |
0.0062 RUB |
13,087.0000 PROUD |
0.0065 RUB |
0.0060 RUB |
0.0065 RUB |
0.0060 RUB |
| 2022-07-30 |
0.0065 RUB |
1,143.0000 PROUD |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-06-29 |
0.0067 RUB |
122,933.0000 PROUD |
0.0070 RUB |
0.0065 RUB |
0.0070 RUB |
0.0065 RUB |
| 2022-06-26 |
0.0070 RUB |
3,303.0000 PROUD |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-06-18 |
0.0071 RUB |
5.0000 PROUD |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-14 |
0.0079 RUB |
721.0000 PROUD |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2022-06-09 |
0.0079 RUB |
166.0000 PROUD |
0.0085 RUB |
0.0079 RUB |
0.0085 RUB |
0.0079 RUB |
| 2022-06-08 |
0.0086 RUB |
95.0000 PROUD |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-06-05 |
0.0086 RUB |
5.0000 PROUD |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-06-03 |
0.0210 RUB |
303.0000 PROUD |
0.0205 RUB |
0.0205 RUB |
0.0210 RUB |
0.0210 RUB |
| 2022-05-30 |
0.0098 RUB |
5.0000 PROUD |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2022-05-24 |
0.0180 RUB |
986.0000 PROUD |
0.0147 RUB |
0.0147 RUB |
0.0210 RUB |
0.0210 RUB |
| 2022-05-14 |
0.0079 RUB |
771.0000 PROUD |
0.0087 RUB |
0.0079 RUB |
0.0087 RUB |
0.0079 RUB |
| 2022-05-05 |
0.0150 RUB |
60.0000 PROUD |
0.0150 RUB |
0.0149 RUB |
0.0150 RUB |
0.0149 RUB |
| 2022-05-04 |
0.0149 RUB |
2.0000 PROUD |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
0.0149 RUB |
| 2022-04-26 |
0.0150 RUB |
1.0000 PROUD |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-22 |
0.0157 RUB |
45.0000 PROUD |
0.0151 RUB |
0.0151 RUB |
0.0157 RUB |
0.0157 RUB |
| 2022-04-20 |
0.0075 RUB |
5.0000 PROUD |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-04-18 |
0.0122 RUB |
2.0000 PROUD |
0.0144 RUB |
0.0100 RUB |
0.0144 RUB |
0.0100 RUB |
| 2022-04-06 |
0.0070 RUB |
6.0000 PROUD |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-04-04 |
0.0071 RUB |
843.0000 PROUD |
0.0170 RUB |
0.0070 RUB |
0.0170 RUB |
0.0070 RUB |
| 2022-03-31 |
0.0099 RUB |
1,326.0000 PROUD |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2022-03-30 |
0.0099 RUB |
57.0000 PROUD |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2022-03-24 |
0.0143 RUB |
286.0000 PROUD |
0.0206 RUB |
0.0077 RUB |
0.0210 RUB |
0.0077 RUB |
| 2022-03-20 |
0.0076 RUB |
2,254.0000 PROUD |
0.0060 RUB |
0.0060 RUB |
0.0213 RUB |
0.0213 RUB |
| 2022-03-15 |
0.0105 RUB |
2.0000 PROUD |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-14 |
0.0070 RUB |
2.0000 PROUD |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-03-12 |
0.0079 RUB |
4,802.0000 PROUD |
0.0060 RUB |
0.0055 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-03-10 |
0.0060 RUB |
75.0000 PROUD |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-03-04 |
0.0200 RUB |
15.0000 PROUD |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-03-02 |
0.0213 RUB |
4.0000 PROUD |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
| 2022-02-28 |
0.0060 RUB |
16,608.0000 PROUD |
0.0068 RUB |
0.0041 RUB |
0.0213 RUB |
0.0213 RUB |
| 2022-02-25 |
0.0095 RUB |
11.0000 PROUD |
0.0092 RUB |
0.0092 RUB |
0.0095 RUB |
0.0095 RUB |
| 2022-02-22 |
0.0111 RUB |
3.0000 PROUD |
0.0099 RUB |
0.0099 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-02-20 |
0.0074 RUB |
59.0000 PROUD |
0.0015 RUB |
0.0015 RUB |
0.0149 RUB |
0.0149 RUB |
| 2022-02-19 |
0.0055 RUB |
163,989.8634 PROUD |
0.0108 RUB |
0.0013 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-18 |
0.0113 RUB |
8,947.0000 PROUD |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2022-02-13 |
0.0152 RUB |
21.0000 PROUD |
0.0168 RUB |
0.0108 RUB |
0.0170 RUB |
0.0108 RUB |
| 2022-02-10 |
0.0108 RUB |
2.0000 PROUD |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2022-02-04 |
0.0131 RUB |
6.0000 PROUD |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2022-02-02 |
0.0179 RUB |
15.0000 PROUD |
0.0183 RUB |
0.0179 RUB |
0.0183 RUB |
0.0179 RUB |
| 2022-01-28 |
0.0215 RUB |
61.0000 PROUD |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-01-27 |
0.0215 RUB |
99.0000 PROUD |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-01-25 |
0.0215 RUB |
7,533.0000 PROUD |
0.0211 RUB |
0.0211 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-01-21 |
0.0214 RUB |
28.0000 PROUD |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2022-01-20 |
0.0214 RUB |
1,225.0000 PROUD |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2022-01-19 |
0.0215 RUB |
45,196.0000 PROUD |
0.0210 RUB |
0.0210 RUB |
0.0215 RUB |
0.0214 RUB |
| 2022-01-17 |
0.0190 RUB |
1,711.0000 PROUD |
0.0190 RUB |
0.0190 RUB |
0.0191 RUB |
0.0190 RUB |