Identifier on Crex24: PRIV-JPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
0.4179 JPY |
26.9596 PRIV |
0.4082 JPY |
0.4082 JPY |
0.4082 JPY |
0.4082 JPY |
2021-04-14 |
0.4700 JPY |
4.9988 PRIV |
0.4700 JPY |
0.4700 JPY |
0.4700 JPY |
0.4700 JPY |
2021-04-13 |
0.4082 JPY |
10.9970 PRIV |
0.4082 JPY |
0.4082 JPY |
0.4082 JPY |
0.4082 JPY |
2021-04-12 |
2.2099 JPY |
1.9970 PRIV |
2.2099 JPY |
2.2099 JPY |
2.2099 JPY |
2.2099 JPY |
2021-04-11 |
0.3976 JPY |
104.0857 PRIV |
0.3766 JPY |
0.3766 JPY |
0.3984 JPY |
0.3984 JPY |
2021-04-04 |
0.2776 JPY |
48.8814 PRIV |
0.2765 JPY |
0.2765 JPY |
0.2777 JPY |
0.2777 JPY |
2021-03-29 |
0.2672 JPY |
48.9281 PRIV |
0.2672 JPY |
0.2672 JPY |
0.2673 JPY |
0.2673 JPY |
2021-03-26 |
0.2740 JPY |
7.9880 PRIV |
0.2740 JPY |
0.2740 JPY |
0.2740 JPY |
0.2740 JPY |
2021-03-25 |
0.2435 JPY |
22.9656 PRIV |
0.2430 JPY |
0.2430 JPY |
0.2435 JPY |
0.2435 JPY |
2021-03-23 |
0.2364 JPY |
2.0000 PRIV |
0.2377 JPY |
0.2350 JPY |
0.2377 JPY |
0.2350 JPY |
2021-03-22 |
0.2575 JPY |
22.9656 PRIV |
0.2755 JPY |
0.2435 JPY |
0.2755 JPY |
0.2435 JPY |
2021-03-20 |
0.2777 JPY |
115.8248 PRIV |
0.2777 JPY |
0.2754 JPY |
0.2777 JPY |
0.2754 JPY |
2021-03-19 |
0.2777 JPY |
1.9970 PRIV |
0.2777 JPY |
0.2777 JPY |
0.2777 JPY |
0.2777 JPY |
2021-03-18 |
0.2800 JPY |
167.7103 PRIV |
0.2801 JPY |
0.2777 JPY |
0.2801 JPY |
0.2777 JPY |
2021-03-17 |
0.2801 JPY |
13.5036 PRIV |
0.2801 JPY |
0.2801 JPY |
0.2801 JPY |
0.2801 JPY |
2021-03-16 |
0.2801 JPY |
26.9700 PRIV |
0.2801 JPY |
0.2801 JPY |
0.2801 JPY |
0.2801 JPY |
2021-03-15 |
0.2851 JPY |
1.9985 PRIV |
0.2901 JPY |
0.2801 JPY |
0.2901 JPY |
0.2801 JPY |
2021-03-14 |
0.2800 JPY |
1.0000 PRIV |
0.2800 JPY |
0.2800 JPY |
0.2800 JPY |
0.2800 JPY |
2021-03-13 |
0.2834 JPY |
36.0000 PRIV |
0.2868 JPY |
0.2800 JPY |
0.2868 JPY |
0.2800 JPY |
2021-03-12 |
0.2876 JPY |
0.9985 PRIV |
0.2876 JPY |
0.2876 JPY |
0.2876 JPY |
0.2876 JPY |
2021-03-11 |
0.2873 JPY |
0.9985 PRIV |
0.2873 JPY |
0.2873 JPY |
0.2873 JPY |
0.2873 JPY |
2021-03-09 |
0.3973 JPY |
523.2152 PRIV |
0.3973 JPY |
0.3973 JPY |
0.3973 JPY |
0.3973 JPY |
2021-03-08 |
0.3984 JPY |
256.6151 PRIV |
0.3984 JPY |
0.3984 JPY |
0.3984 JPY |
0.3984 JPY |
2021-03-05 |
0.3927 JPY |
2.9955 PRIV |
0.3600 JPY |
0.3600 JPY |
0.4151 JPY |
0.4031 JPY |
2021-03-04 |
0.3804 JPY |
12.9805 PRIV |
0.3804 JPY |
0.3804 JPY |
0.3804 JPY |
0.3804 JPY |
2021-03-03 |
0.3804 JPY |
0.9985 PRIV |
0.3804 JPY |
0.3804 JPY |
0.3804 JPY |
0.3804 JPY |
2021-03-01 |
0.2650 JPY |
1.0000 PRIV |
0.2650 JPY |
0.2650 JPY |
0.2650 JPY |
0.2650 JPY |
2021-02-27 |
0.2750 JPY |
48.9985 PRIV |
0.2850 JPY |
0.2650 JPY |
0.2850 JPY |
0.2650 JPY |
2021-02-26 |
2.9895 JPY |
16.9745 PRIV |
2.9895 JPY |
2.9895 JPY |
2.9895 JPY |
2.9895 JPY |
2021-02-25 |
0.4637 JPY |
0.9985 PRIV |
0.4637 JPY |
0.4637 JPY |
0.4637 JPY |
0.4637 JPY |
2021-02-23 |
0.3631 JPY |
1.0000 PRIV |
0.3631 JPY |
0.3631 JPY |
0.3631 JPY |
0.3631 JPY |
2021-02-22 |
0.3643 JPY |
0.9985 PRIV |
0.3643 JPY |
0.3643 JPY |
0.3643 JPY |
0.3643 JPY |
2021-02-21 |
0.3328 JPY |
18.0482 PRIV |
0.3828 JPY |
0.2828 JPY |
0.3828 JPY |
0.2828 JPY |
2021-02-20 |
1.6935 JPY |
15.9910 PRIV |
0.3870 JPY |
0.3870 JPY |
2.9999 JPY |
2.9999 JPY |
2021-02-19 |
0.2764 JPY |
105.0030 PRIV |
0.2730 JPY |
0.2667 JPY |
0.2798 JPY |
0.2798 JPY |
2021-02-18 |
0.2730 JPY |
0.9985 PRIV |
0.2730 JPY |
0.2730 JPY |
0.2730 JPY |
0.2730 JPY |
2021-02-17 |
0.2784 JPY |
10.0000 PRIV |
0.2770 JPY |
0.2770 JPY |
0.2798 JPY |
0.2798 JPY |
2021-02-16 |
0.1813 JPY |
104.8831 PRIV |
0.2366 JPY |
0.1260 JPY |
0.2777 JPY |
0.1260 JPY |
2021-02-13 |
0.2509 JPY |
139.9775 PRIV |
0.2442 JPY |
0.2442 JPY |
0.2575 JPY |
0.2575 JPY |
2021-02-12 |
0.2442 JPY |
65.9011 PRIV |
0.2442 JPY |
0.2442 JPY |
0.2442 JPY |
0.2442 JPY |
2021-02-11 |
0.2415 JPY |
9.0000 PRIV |
0.2415 JPY |
0.2408 JPY |
0.2415 JPY |
0.2415 JPY |
2021-02-10 |
0.1820 JPY |
94.8592 PRIV |
0.1219 JPY |
0.1219 JPY |
0.2420 JPY |
0.2420 JPY |
2021-02-09 |
0.1700 JPY |
1,190.3401 PRIV |
0.1500 JPY |
0.1500 JPY |
0.1899 JPY |
0.1899 JPY |
2021-02-08 |
0.1480 JPY |
616.7596 PRIV |
0.1480 JPY |
0.1480 JPY |
0.1480 JPY |
0.1480 JPY |
2021-02-07 |
0.1480 JPY |
0.9985 PRIV |
0.1480 JPY |
0.1480 JPY |
0.1480 JPY |
0.1480 JPY |
2021-01-29 |
0.1290 JPY |
1.0000 PRIV |
0.1290 JPY |
0.1290 JPY |
0.1290 JPY |
0.1290 JPY |
2021-01-28 |
0.1190 JPY |
885.1947 PRIV |
0.1190 JPY |
0.1190 JPY |
0.1190 JPY |
0.1190 JPY |
2021-01-27 |
0.1095 JPY |
944.8053 PRIV |
0.1000 JPY |
0.1000 JPY |
0.1190 JPY |
0.1190 JPY |
2021-01-26 |
0.1000 JPY |
199.7004 PRIV |
0.1000 JPY |
0.1000 JPY |
0.1000 JPY |
0.1000 JPY |
2021-01-25 |
0.1240 JPY |
1,002.9955 PRIV |
0.1190 JPY |
0.0993 JPY |
0.1290 JPY |
0.1290 JPY |