Crypto exchange Crex24

Market PRiVCY (PRIV) / JPY

Identifier on Crex24: PRIV-JPY
Date Price Volume Open Low High Close
2021-04-15 0.4179 JPY 26.9596 PRIV 0.4082 JPY 0.4082 JPY 0.4082 JPY 0.4082 JPY
2021-04-14 0.4700 JPY 4.9988 PRIV 0.4700 JPY 0.4700 JPY 0.4700 JPY 0.4700 JPY
2021-04-13 0.4082 JPY 10.9970 PRIV 0.4082 JPY 0.4082 JPY 0.4082 JPY 0.4082 JPY
2021-04-12 2.2099 JPY 1.9970 PRIV 2.2099 JPY 2.2099 JPY 2.2099 JPY 2.2099 JPY
2021-04-11 0.3976 JPY 104.0857 PRIV 0.3766 JPY 0.3766 JPY 0.3984 JPY 0.3984 JPY
2021-04-04 0.2776 JPY 48.8814 PRIV 0.2765 JPY 0.2765 JPY 0.2777 JPY 0.2777 JPY
2021-03-29 0.2672 JPY 48.9281 PRIV 0.2672 JPY 0.2672 JPY 0.2673 JPY 0.2673 JPY
2021-03-26 0.2740 JPY 7.9880 PRIV 0.2740 JPY 0.2740 JPY 0.2740 JPY 0.2740 JPY
2021-03-25 0.2435 JPY 22.9656 PRIV 0.2430 JPY 0.2430 JPY 0.2435 JPY 0.2435 JPY
2021-03-23 0.2364 JPY 2.0000 PRIV 0.2377 JPY 0.2350 JPY 0.2377 JPY 0.2350 JPY
2021-03-22 0.2575 JPY 22.9656 PRIV 0.2755 JPY 0.2435 JPY 0.2755 JPY 0.2435 JPY
2021-03-20 0.2777 JPY 115.8248 PRIV 0.2777 JPY 0.2754 JPY 0.2777 JPY 0.2754 JPY
2021-03-19 0.2777 JPY 1.9970 PRIV 0.2777 JPY 0.2777 JPY 0.2777 JPY 0.2777 JPY
2021-03-18 0.2800 JPY 167.7103 PRIV 0.2801 JPY 0.2777 JPY 0.2801 JPY 0.2777 JPY
2021-03-17 0.2801 JPY 13.5036 PRIV 0.2801 JPY 0.2801 JPY 0.2801 JPY 0.2801 JPY
2021-03-16 0.2801 JPY 26.9700 PRIV 0.2801 JPY 0.2801 JPY 0.2801 JPY 0.2801 JPY
2021-03-15 0.2851 JPY 1.9985 PRIV 0.2901 JPY 0.2801 JPY 0.2901 JPY 0.2801 JPY
2021-03-14 0.2800 JPY 1.0000 PRIV 0.2800 JPY 0.2800 JPY 0.2800 JPY 0.2800 JPY
2021-03-13 0.2834 JPY 36.0000 PRIV 0.2868 JPY 0.2800 JPY 0.2868 JPY 0.2800 JPY
2021-03-12 0.2876 JPY 0.9985 PRIV 0.2876 JPY 0.2876 JPY 0.2876 JPY 0.2876 JPY
2021-03-11 0.2873 JPY 0.9985 PRIV 0.2873 JPY 0.2873 JPY 0.2873 JPY 0.2873 JPY
2021-03-09 0.3973 JPY 523.2152 PRIV 0.3973 JPY 0.3973 JPY 0.3973 JPY 0.3973 JPY
2021-03-08 0.3984 JPY 256.6151 PRIV 0.3984 JPY 0.3984 JPY 0.3984 JPY 0.3984 JPY
2021-03-05 0.3927 JPY 2.9955 PRIV 0.3600 JPY 0.3600 JPY 0.4151 JPY 0.4031 JPY
2021-03-04 0.3804 JPY 12.9805 PRIV 0.3804 JPY 0.3804 JPY 0.3804 JPY 0.3804 JPY
2021-03-03 0.3804 JPY 0.9985 PRIV 0.3804 JPY 0.3804 JPY 0.3804 JPY 0.3804 JPY
2021-03-01 0.2650 JPY 1.0000 PRIV 0.2650 JPY 0.2650 JPY 0.2650 JPY 0.2650 JPY
2021-02-27 0.2750 JPY 48.9985 PRIV 0.2850 JPY 0.2650 JPY 0.2850 JPY 0.2650 JPY
2021-02-26 2.9895 JPY 16.9745 PRIV 2.9895 JPY 2.9895 JPY 2.9895 JPY 2.9895 JPY
2021-02-25 0.4637 JPY 0.9985 PRIV 0.4637 JPY 0.4637 JPY 0.4637 JPY 0.4637 JPY
2021-02-23 0.3631 JPY 1.0000 PRIV 0.3631 JPY 0.3631 JPY 0.3631 JPY 0.3631 JPY
2021-02-22 0.3643 JPY 0.9985 PRIV 0.3643 JPY 0.3643 JPY 0.3643 JPY 0.3643 JPY
2021-02-21 0.3328 JPY 18.0482 PRIV 0.3828 JPY 0.2828 JPY 0.3828 JPY 0.2828 JPY
2021-02-20 1.6935 JPY 15.9910 PRIV 0.3870 JPY 0.3870 JPY 2.9999 JPY 2.9999 JPY
2021-02-19 0.2764 JPY 105.0030 PRIV 0.2730 JPY 0.2667 JPY 0.2798 JPY 0.2798 JPY
2021-02-18 0.2730 JPY 0.9985 PRIV 0.2730 JPY 0.2730 JPY 0.2730 JPY 0.2730 JPY
2021-02-17 0.2784 JPY 10.0000 PRIV 0.2770 JPY 0.2770 JPY 0.2798 JPY 0.2798 JPY
2021-02-16 0.1813 JPY 104.8831 PRIV 0.2366 JPY 0.1260 JPY 0.2777 JPY 0.1260 JPY
2021-02-13 0.2509 JPY 139.9775 PRIV 0.2442 JPY 0.2442 JPY 0.2575 JPY 0.2575 JPY
2021-02-12 0.2442 JPY 65.9011 PRIV 0.2442 JPY 0.2442 JPY 0.2442 JPY 0.2442 JPY
2021-02-11 0.2415 JPY 9.0000 PRIV 0.2415 JPY 0.2408 JPY 0.2415 JPY 0.2415 JPY
2021-02-10 0.1820 JPY 94.8592 PRIV 0.1219 JPY 0.1219 JPY 0.2420 JPY 0.2420 JPY
2021-02-09 0.1700 JPY 1,190.3401 PRIV 0.1500 JPY 0.1500 JPY 0.1899 JPY 0.1899 JPY
2021-02-08 0.1480 JPY 616.7596 PRIV 0.1480 JPY 0.1480 JPY 0.1480 JPY 0.1480 JPY
2021-02-07 0.1480 JPY 0.9985 PRIV 0.1480 JPY 0.1480 JPY 0.1480 JPY 0.1480 JPY
2021-01-29 0.1290 JPY 1.0000 PRIV 0.1290 JPY 0.1290 JPY 0.1290 JPY 0.1290 JPY
2021-01-28 0.1190 JPY 885.1947 PRIV 0.1190 JPY 0.1190 JPY 0.1190 JPY 0.1190 JPY
2021-01-27 0.1095 JPY 944.8053 PRIV 0.1000 JPY 0.1000 JPY 0.1190 JPY 0.1190 JPY
2021-01-26 0.1000 JPY 199.7004 PRIV 0.1000 JPY 0.1000 JPY 0.1000 JPY 0.1000 JPY
2021-01-25 0.1240 JPY 1,002.9955 PRIV 0.1190 JPY 0.0993 JPY 0.1290 JPY 0.1290 JPY