Identifier on Crex24: POP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0001 |
5.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
229.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
203.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
3.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-07 |
0.0001 |
54.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-06 |
0.0001 |
2.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-02 |
0.0001 |
5.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-01 |
0.0001 |
88.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-29 |
0.0001 |
6.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-28 |
0.0001 |
88.5572 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
259.7015 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
39.8010 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
3,593.0348 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
6.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
15.9204 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
4,978.1095 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
16.9154 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
49.7512 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
6,965.1741 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
10.9453 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
109.4527 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
861.6915 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
2,190.0498 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
8,607.9602 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
58.7065 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
4.9751 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
2,134.3284 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
2.9851 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
1,867.6617 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
2,896.5174 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-18 |
0.0001 |
2.9851 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-17 |
0.0001 |
2,035.8209 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
18.9055 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
1.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
1,045.7711 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
1,004.9751 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
6.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-07 |
0.0001 |
723.3831 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
11.9403 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
1.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
1,492.5373 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
97,928.3582 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
10,156.2139 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
11.9403 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
129,998.0100 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
141.2935 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
1,085.5721 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |