Identifier on Crex24: PMC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0000 ETH |
4,205.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-11 |
0.0000 ETH |
4,640.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-03 |
0.0000 ETH |
6,671.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-22 |
0.0000 ETH |
209,980.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-21 |
0.0000 ETH |
100.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-20 |
0.0000 ETH |
213,900.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-19 |
0.0000 ETH |
244,524.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-17 |
0.0000 ETH |
992.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-15 |
0.0000 ETH |
8,293.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-14 |
0.0000 ETH |
892.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-13 |
0.0000 ETH |
101.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-07 |
0.0000 ETH |
1,500.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-06 |
0.0000 ETH |
40,628.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-04 |
0.0000 ETH |
100.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-01 |
0.0000 ETH |
5,956.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-31 |
0.0000 ETH |
10,744.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-30 |
0.0000 ETH |
3,000.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-28 |
0.0000 ETH |
100.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-27 |
0.0000 ETH |
58,051.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-25 |
0.0000 ETH |
3,111.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-23 |
0.0000 ETH |
3,015.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-22 |
0.0000 ETH |
20,781.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-21 |
0.0000 ETH |
300.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-20 |
0.0000 ETH |
4,378.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-19 |
0.0000 ETH |
63,063.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-18 |
0.0000 ETH |
534.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-17 |
0.0000 ETH |
250.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-15 |
0.0000 ETH |
100.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-13 |
0.0000 ETH |
972.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-11 |
0.0000 ETH |
2,005.2000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-10 |
0.0001 ETH |
21,900.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-09 |
0.0000 ETH |
100.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-05 |
0.0000 ETH |
300.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-04 |
0.0000 ETH |
100.0000 PMC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-01-03 |
0.0002 ETH |
1,270.0000 PMC |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |