Market [unlinked] / [unlinked]
Identifier on Crex24: PHN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-29 |
0.0000 |
1,750,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-27 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-20 |
0.0000 |
4,515,792.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-19 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-13 |
0.0000 |
195,608.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-07 |
0.0000 |
344,068,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-06 |
0.0000 |
48,400.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-05 |
0.0000 |
198,476,101.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-03 |
0.0000 |
16,426.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-28 |
0.0000 |
21,900.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-24 |
0.0000 |
41,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-19 |
0.0000 |
20,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-16 |
0.0000 |
998,254.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-08 |
0.0000 |
125,126,570.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-07 |
0.0000 |
98,482,009.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-06 |
0.0000 |
2,450.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-05 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-04 |
0.0000 |
147,476,717.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-03 |
0.0000 |
1,013,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-02 |
0.0000 |
139,171.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-31 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-30 |
0.0000 |
39,244.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-28 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-27 |
0.0000 |
1,220,587,038.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-26 |
0.0000 |
127,196,360.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-25 |
0.0000 |
53,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-24 |
0.0000 |
216,277.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-23 |
0.0000 |
53,026.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-22 |
0.0000 |
21,489,234.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-21 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-20 |
0.0000 |
5,151,044.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-19 |
0.0000 |
195,142.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-18 |
0.0000 |
181,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-15 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-12 |
0.0000 |
55,114.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-11 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-10 |
0.0000 |
6,081.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-08 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-06 |
0.0000 |
250,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-05 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-02 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-05-01 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-29 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-28 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-27 |
0.0000 |
416,069,453.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-26 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-25 |
0.0000 |
93,215.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-24 |
0.0000 |
3,494.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-22 |
0.0000 |
1,255,021.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-21 |
0.0000 |
23,516.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |