Crypto exchange Crex24

Market PAXEX (PAXEX) / Bitcoin (BTC)

Identifier on Crex24: PAXEX-BTC
123...1415
Date Price Volume Open Low High Close
2022-06-16 0.0000 BTC 50,100.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 700.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 1,500.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 23,900.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 250.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 1,000.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 100.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 330.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 30,780.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 1,000.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 3,030.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 300.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 775,910.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 20,000.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 50,000.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 1,810.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 113,200.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 151,500.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-28 0.0000 BTC 6,317,860.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-24 0.0000 BTC 3,530.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-18 0.0000 BTC 180.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-17 0.0000 BTC 71,730.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-16 0.0000 BTC 329,250.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-15 0.0000 BTC 12,976,820.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 5,867.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 15.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 100,000.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 2,139.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 1,996.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 17.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 10.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 2,416.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 10.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 138.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 167.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-15 0.0000 BTC 1,995.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 5,590.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-10 0.0000 BTC 408.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-09 0.0000 BTC 121.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-08 0.0000 BTC 48,994.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-06 0.0000 BTC 249,600.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 170,434.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 158,934.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 113,622.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 1,741.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 51,320.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 10.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-06 0.0000 BTC 103,568.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-04 0.0000 BTC 36,414.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-02 0.0000 BTC 1,105.0000 PAXEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1415