Identifier on Crex24: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
1.0057 USDT |
10.0000 PAX |
1.0057 USDT |
1.0057 USDT |
1.0057 USDT |
1.0057 USDT |
| 2021-09-04 |
0.9942 USDT |
4.0300 PAX |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2021-09-02 |
1.0066 USDT |
0.0300 PAX |
1.0066 USDT |
1.0066 USDT |
1.0066 USDT |
1.0066 USDT |
| 2021-08-27 |
1.0058 USDT |
0.6260 PAX |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-08-26 |
1.0058 USDT |
10.4200 PAX |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-08-24 |
1.0058 USDT |
0.5019 PAX |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-08-23 |
0.9919 USDT |
15.7843 PAX |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-08-22 |
1.0058 USDT |
0.8600 PAX |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-08-21 |
0.9946 USDT |
113.0500 PAX |
0.9946 USDT |
0.9946 USDT |
1.0074 USDT |
1.0074 USDT |
| 2021-08-20 |
1.0013 USDT |
9.7800 PAX |
1.0074 USDT |
0.9946 USDT |
1.0074 USDT |
0.9946 USDT |
| 2021-08-19 |
0.9946 USDT |
0.0100 PAX |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-08-18 |
0.9932 USDT |
0.8900 PAX |
0.9930 USDT |
0.9930 USDT |
1.0074 USDT |
1.0074 USDT |
| 2021-08-16 |
0.9910 USDT |
10.4500 PAX |
1.0073 USDT |
0.9904 USDT |
1.0073 USDT |
0.9904 USDT |
| 2021-08-14 |
0.9958 USDT |
116.9673 PAX |
0.9937 USDT |
0.9936 USDT |
1.0059 USDT |
1.0059 USDT |
| 2021-08-13 |
0.9936 USDT |
161.1800 PAX |
0.9936 USDT |
0.9936 USDT |
1.0059 USDT |
1.0059 USDT |
| 2021-08-09 |
1.0074 USDT |
0.1000 PAX |
1.0074 USDT |
1.0074 USDT |
1.0074 USDT |
1.0074 USDT |
| 2021-08-07 |
0.9916 USDT |
0.0700 PAX |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2021-08-06 |
1.0074 USDT |
47.0240 PAX |
1.0074 USDT |
1.0074 USDT |
1.0074 USDT |
1.0074 USDT |
| 2021-08-05 |
1.0073 USDT |
0.3800 PAX |
1.0073 USDT |
1.0073 USDT |
1.0073 USDT |
1.0073 USDT |
| 2021-08-02 |
1.0070 USDT |
1.5700 PAX |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-08-01 |
1.0065 USDT |
4.4494 PAX |
0.9933 USDT |
0.9933 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-07-31 |
0.9923 USDT |
3.7200 PAX |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-07-30 |
1.0058 USDT |
0.3100 PAX |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-07-27 |
1.0057 USDT |
68.6825 PAX |
1.0059 USDT |
0.9928 USDT |
1.0059 USDT |
0.9928 USDT |
| 2021-07-26 |
0.9948 USDT |
351.6605 PAX |
1.0021 USDT |
0.9904 USDT |
1.0074 USDT |
0.9944 USDT |
| 2021-07-25 |
0.9923 USDT |
3.0700 PAX |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-07-24 |
0.9923 USDT |
75.7470 PAX |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-07-23 |
1.0068 USDT |
50.4000 PAX |
1.0067 USDT |
1.0067 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-21 |
0.9919 USDT |
6.9500 PAX |
0.9917 USDT |
0.9917 USDT |
1.0055 USDT |
1.0055 USDT |
| 2021-07-20 |
1.0068 USDT |
0.2400 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-19 |
1.0067 USDT |
4.4300 PAX |
1.0067 USDT |
1.0067 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-18 |
0.9942 USDT |
2.1200 PAX |
0.9930 USDT |
0.9930 USDT |
1.0067 USDT |
1.0067 USDT |
| 2021-07-17 |
0.9930 USDT |
0.4300 PAX |
0.9949 USDT |
0.9930 USDT |
0.9949 USDT |
0.9930 USDT |
| 2021-07-16 |
1.0068 USDT |
0.2600 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-15 |
1.0068 USDT |
0.1400 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-14 |
1.0061 USDT |
0.0400 PAX |
1.0068 USDT |
1.0039 USDT |
1.0068 USDT |
1.0039 USDT |
| 2021-07-13 |
1.0068 USDT |
2.1400 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-12 |
1.0068 USDT |
0.3400 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-11 |
1.0068 USDT |
1.0200 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-10 |
1.0068 USDT |
15.3700 PAX |
1.0067 USDT |
1.0067 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-09 |
0.9917 USDT |
104.6800 PAX |
0.9917 USDT |
0.9916 USDT |
0.9917 USDT |
0.9916 USDT |
| 2021-07-07 |
0.9993 USDT |
10.2700 PAX |
1.0068 USDT |
0.9917 USDT |
1.0068 USDT |
0.9917 USDT |
| 2021-07-06 |
0.9935 USDT |
42.5184 PAX |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-07-05 |
1.0068 USDT |
1.5400 PAX |
1.0061 USDT |
1.0061 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-07-04 |
0.9999 USDT |
2.1300 PAX |
1.0068 USDT |
0.9920 USDT |
1.0068 USDT |
1.0067 USDT |
| 2021-07-03 |
0.9920 USDT |
0.0300 PAX |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-07-02 |
0.9905 USDT |
227.6713 PAX |
0.9933 USDT |
0.9904 USDT |
0.9933 USDT |
0.9904 USDT |
| 2021-07-01 |
0.9940 USDT |
0.3717 PAX |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-06-30 |
0.9907 USDT |
1,366.3984 PAX |
0.9912 USDT |
0.9904 USDT |
1.0068 USDT |
0.9904 USDT |
| 2021-06-29 |
1.0068 USDT |
210.4200 PAX |
1.0068 USDT |
0.9955 USDT |
1.0068 USDT |
1.0068 USDT |