Identifier on Crex24: ONION-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.5809 |
0.9980 ONION |
0.5809 |
0.5809 |
0.5809 |
0.5809 |
| 2021-05-27 |
4.8910 |
230.5409 ONION |
2.4850 |
0.3000 |
4.9800 |
4.9800 |
| 2021-05-26 |
4.3176 |
384.2435 ONION |
0.9900 |
0.2110 |
4.9999 |
4.7800 |
| 2021-05-25 |
0.3986 |
0.9980 ONION |
0.3986 |
0.3986 |
0.3986 |
0.3986 |
| 2021-05-19 |
0.7308 |
4.9900 ONION |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-05-18 |
0.8201 |
7.8728 ONION |
0.8201 |
0.8200 |
0.8201 |
0.8200 |
| 2021-05-17 |
0.8465 |
0.9980 ONION |
0.8465 |
0.8465 |
0.8465 |
0.8465 |
| 2021-05-16 |
0.9672 |
0.9980 ONION |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-06 |
1.0374 |
0.9980 ONION |
1.0374 |
1.0374 |
1.0374 |
1.0374 |
| 2021-05-05 |
1.6339 |
2.9970 ONION |
1.5007 |
1.5007 |
1.6863 |
1.5007 |
| 2021-05-04 |
0.9500 |
6.0000 ONION |
0.8999 |
0.8999 |
1.0000 |
1.0000 |
| 2021-04-30 |
0.6783 |
8.0000 ONION |
0.6555 |
0.6555 |
0.7011 |
0.7011 |
| 2021-04-11 |
0.5654 |
2.9990 ONION |
0.4961 |
0.4961 |
0.7007 |
0.7007 |
| 2021-04-03 |
0.1443 |
0.9990 ONION |
0.1443 |
0.1443 |
0.1443 |
0.1443 |
| 2021-03-21 |
0.1813 |
4.0030 ONION |
0.1759 |
0.1759 |
0.1900 |
0.1900 |
| 2021-03-20 |
0.1759 |
2.9970 ONION |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-03-18 |
0.1081 |
12.9990 ONION |
0.1000 |
0.1000 |
0.1291 |
0.1291 |
| 2021-03-17 |
0.1017 |
0.9990 ONION |
0.1017 |
0.1017 |
0.1017 |
0.1017 |
| 2021-03-14 |
0.0696 |
8.9910 ONION |
0.0765 |
0.0621 |
0.0765 |
0.0621 |
| 2021-03-06 |
0.1690 |
0.9990 ONION |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-03-02 |
0.1017 |
133.8661 ONION |
0.1133 |
0.0900 |
0.1133 |
0.0901 |
| 2021-02-17 |
0.1418 |
44.9550 ONION |
0.1511 |
0.1324 |
0.1511 |
0.1324 |
| 2021-02-14 |
0.4962 |
0.9990 ONION |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
| 2021-02-09 |
0.1238 |
0.9990 ONION |
0.1238 |
0.1238 |
0.1238 |
0.1238 |
| 2021-02-04 |
0.0902 |
3.0000 ONION |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2021-01-08 |
0.7008 |
3.9960 ONION |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2021-01-02 |
0.0999 |
6.9930 ONION |
0.0998 |
0.0998 |
0.1000 |
0.1000 |
| 2020-12-01 |
0.0998 |
8.9910 ONION |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
| 2020-11-24 |
0.0997 |
3.9960 ONION |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-10-15 |
0.0744 |
47.7261 ONION |
0.0738 |
0.0731 |
0.0750 |
0.0750 |
| 2020-10-14 |
0.0869 |
5.9970 ONION |
0.0737 |
0.0737 |
0.1000 |
0.1000 |
| 2020-10-10 |
0.7008 |
0.9990 ONION |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-08-31 |
0.1392 |
21.9782 ONION |
0.1390 |
0.1390 |
0.1393 |
0.1393 |
| 2020-08-13 |
0.1007 |
4.0000 ONION |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
| 2020-08-02 |
0.0790 |
105.0000 ONION |
0.0789 |
0.0789 |
0.0790 |
0.0790 |
| 2020-08-01 |
0.0730 |
71.0000 ONION |
0.0729 |
0.0729 |
0.0730 |
0.0730 |
| 2020-07-29 |
0.0728 |
10.3370 ONION |
0.0727 |
0.0727 |
0.0728 |
0.0728 |
| 2020-06-22 |
0.0690 |
0.9990 ONION |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-05-28 |
0.0600 |
49.9500 ONION |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-27 |
0.0600 |
55.9300 ONION |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-20 |
0.0427 |
22.3260 ONION |
0.0463 |
0.0390 |
0.0463 |
0.0390 |
| 2020-05-19 |
0.0464 |
24.8578 ONION |
0.0464 |
0.0463 |
0.0464 |
0.0463 |
| 2020-05-17 |
0.0508 |
607.7696 ONION |
0.0508 |
0.0499 |
0.0508 |
0.0508 |
| 2020-05-14 |
0.0750 |
5.9880 ONION |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-05-09 |
0.0578 |
99.9001 ONION |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2020-05-08 |
0.0518 |
445.7462 ONION |
0.0530 |
0.0504 |
0.0750 |
0.0505 |
| 2020-05-03 |
0.1397 |
288.7113 ONION |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2020-05-02 |
0.0700 |
8.9993 ONION |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-01 |
0.1438 |
7.9920 ONION |
0.1438 |
0.1438 |
0.1438 |
0.1438 |
| 2020-04-29 |
0.0700 |
17.9820 ONION |
0.0700 |
0.0700 |
0.0700 |
0.0700 |