Identifier on Crex24: ONION-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
9.0000 RUB |
32.9670 ONION |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-03-16 |
9.0000 RUB |
34.9650 ONION |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-03-13 |
9.5000 RUB |
145.8541 ONION |
10.0000 RUB |
9.0000 RUB |
10.0000 RUB |
9.0000 RUB |
| 2020-03-12 |
10.7550 RUB |
32.9760 ONION |
9.0100 RUB |
9.0090 RUB |
12.5000 RUB |
12.5000 RUB |
| 2020-03-11 |
13.5000 RUB |
62.9371 ONION |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2020-03-10 |
13.5000 RUB |
67.9321 ONION |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2020-03-09 |
14.5000 RUB |
50.9491 ONION |
15.0000 RUB |
14.0000 RUB |
15.0000 RUB |
14.0000 RUB |
| 2020-03-08 |
15.0000 RUB |
37.9620 ONION |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-03-07 |
12.9500 RUB |
217.5798 ONION |
9.9000 RUB |
9.9000 RUB |
20.0000 RUB |
16.0000 RUB |
| 2020-03-06 |
9.9000 RUB |
30.9690 ONION |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
| 2020-03-05 |
11.4500 RUB |
28.9710 ONION |
12.9000 RUB |
10.0000 RUB |
12.9000 RUB |
10.0000 RUB |
| 2020-03-04 |
12.9000 RUB |
23.9760 ONION |
12.9000 RUB |
12.9000 RUB |
12.9000 RUB |
12.9000 RUB |
| 2020-03-01 |
13.0000 RUB |
7.9920 ONION |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-02-29 |
15.4000 RUB |
12.9870 ONION |
16.8000 RUB |
14.0000 RUB |
16.8000 RUB |
14.0000 RUB |
| 2020-02-21 |
12.8995 RUB |
29.9700 ONION |
16.8000 RUB |
8.9990 RUB |
16.8000 RUB |
8.9990 RUB |
| 2020-02-20 |
16.8000 RUB |
5.9940 ONION |
16.8000 RUB |
16.8000 RUB |
16.8000 RUB |
16.8000 RUB |
| 2020-02-19 |
16.8000 RUB |
5.9940 ONION |
16.8000 RUB |
16.8000 RUB |
16.8000 RUB |
16.8000 RUB |
| 2020-02-18 |
17.0000 RUB |
4.9950 ONION |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2020-02-17 |
11.0020 RUB |
12.9880 ONION |
18.0000 RUB |
4.0040 RUB |
18.0000 RUB |
4.0040 RUB |
| 2020-02-12 |
14.0000 RUB |
6.0000 ONION |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2020-02-11 |
13.9935 RUB |
9.9860 ONION |
13.9880 RUB |
13.9880 RUB |
13.9990 RUB |
13.9990 RUB |
| 2020-02-10 |
9.4435 RUB |
56.9950 ONION |
8.8880 RUB |
8.8880 RUB |
9.9990 RUB |
9.9990 RUB |
| 2020-02-08 |
8.5000 RUB |
14.9850 ONION |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2020-02-05 |
8.5000 RUB |
17.9820 ONION |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2020-02-03 |
6.9975 RUB |
248.9850 ONION |
8.9900 RUB |
5.0050 RUB |
8.9900 RUB |
5.0050 RUB |
| 2020-02-02 |
8.9900 RUB |
16.9830 ONION |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
| 2020-01-30 |
8.9900 RUB |
1.9900 ONION |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
| 2020-01-29 |
7.7770 RUB |
6.0000 ONION |
7.7770 RUB |
7.7770 RUB |
7.7770 RUB |
7.7770 RUB |
| 2020-01-28 |
7.7700 RUB |
139.8601 ONION |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2020-01-26 |
7.7700 RUB |
147.8521 ONION |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2020-01-25 |
7.7700 RUB |
260.7393 ONION |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2020-01-24 |
7.7700 RUB |
119.8801 ONION |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2020-01-23 |
7.7500 RUB |
189.8102 ONION |
7.7500 RUB |
7.7500 RUB |
7.7500 RUB |
7.7500 RUB |
| 2020-01-22 |
7.7000 RUB |
99.9001 ONION |
7.7000 RUB |
7.7000 RUB |
7.7000 RUB |
7.7000 RUB |
| 2020-01-21 |
7.7700 RUB |
149.8501 ONION |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2020-01-20 |
7.7000 RUB |
229.7702 ONION |
7.7000 RUB |
7.7000 RUB |
7.7000 RUB |
7.7000 RUB |
| 2020-01-19 |
8.0000 RUB |
13.9860 ONION |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-18 |
8.0000 RUB |
12.9870 ONION |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-17 |
7.9895 RUB |
12.9870 ONION |
7.9790 RUB |
7.9790 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-16 |
7.9000 RUB |
3.0000 ONION |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
| 2020-01-14 |
8.0000 RUB |
13.9860 ONION |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-13 |
5.0055 RUB |
9.0000 ONION |
5.0060 RUB |
5.0050 RUB |
5.0060 RUB |
5.0050 RUB |
| 2020-01-12 |
7.0035 RUB |
20.9820 ONION |
9.0000 RUB |
5.0070 RUB |
9.0000 RUB |
5.0070 RUB |
| 2020-01-11 |
9.0000 RUB |
22.9770 ONION |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-01-10 |
9.5000 RUB |
4.9950 ONION |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2020-01-09 |
9.5000 RUB |
7.9920 ONION |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2020-01-08 |
9.5000 RUB |
9.9900 ONION |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2020-01-07 |
9.5000 RUB |
10.9890 ONION |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2020-01-06 |
9.5000 RUB |
9.9900 ONION |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2020-01-05 |
9.5000 RUB |
0.9990 ONION |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |