Identifier on Crex24: ONION-RUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-23 |
4.1625 RUB |
79.9201 ONION |
4.0000 RUB |
4.0000 RUB |
4.3250 RUB |
4.3250 RUB |
2020-07-18 |
5.6340 RUB |
5.9940 ONION |
5.6340 RUB |
5.6340 RUB |
5.6340 RUB |
5.6340 RUB |
2020-07-17 |
4.0000 RUB |
0.9990 ONION |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
2020-07-09 |
5.6350 RUB |
0.9990 ONION |
5.6350 RUB |
5.6350 RUB |
5.6350 RUB |
5.6350 RUB |
2020-06-23 |
4.0000 RUB |
17.0000 ONION |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
2020-06-22 |
4.9090 RUB |
10.0000 ONION |
4.9080 RUB |
4.9080 RUB |
4.9100 RUB |
4.9100 RUB |
2020-06-18 |
3.0010 RUB |
6.9930 ONION |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
3.0010 RUB |
2020-06-15 |
3.1010 RUB |
1.9980 ONION |
3.1010 RUB |
3.1010 RUB |
3.1010 RUB |
3.1010 RUB |
2020-06-09 |
3.6100 RUB |
40.1548 ONION |
3.6100 RUB |
3.6100 RUB |
3.6100 RUB |
3.6100 RUB |
2020-06-08 |
3.6100 RUB |
4.8003 ONION |
3.6100 RUB |
3.6100 RUB |
3.6100 RUB |
3.6100 RUB |
2020-05-21 |
3.1300 RUB |
54.9797 ONION |
3.2590 RUB |
3.0000 RUB |
3.2590 RUB |
3.0010 RUB |
2020-05-08 |
5.3995 RUB |
42.3930 ONION |
4.5000 RUB |
4.5000 RUB |
6.2990 RUB |
6.2990 RUB |
2020-05-07 |
4.0500 RUB |
389.6631 ONION |
4.1000 RUB |
4.0000 RUB |
4.1000 RUB |
4.0000 RUB |
2020-05-03 |
6.0500 RUB |
24.9990 ONION |
5.8000 RUB |
5.8000 RUB |
6.3000 RUB |
6.3000 RUB |
2020-04-29 |
5.2500 RUB |
7.9920 ONION |
5.0000 RUB |
5.0000 RUB |
5.5000 RUB |
5.5000 RUB |
2020-04-28 |
4.0330 RUB |
140.1104 ONION |
4.0160 RUB |
4.0160 RUB |
5.0000 RUB |
4.0500 RUB |
2020-04-27 |
4.2090 RUB |
13.9770 ONION |
4.3010 RUB |
4.1170 RUB |
4.3010 RUB |
4.1170 RUB |
2020-04-26 |
7.0000 RUB |
57.9421 ONION |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
2020-04-25 |
7.0000 RUB |
159.8402 ONION |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
2020-04-24 |
8.1000 RUB |
222.7772 ONION |
8.0000 RUB |
8.0000 RUB |
8.2000 RUB |
8.2000 RUB |
2020-04-23 |
7.4000 RUB |
159.8402 ONION |
6.8000 RUB |
6.8000 RUB |
8.0000 RUB |
8.0000 RUB |
2020-04-22 |
6.8000 RUB |
107.8921 ONION |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
2020-04-21 |
6.8000 RUB |
431.5684 ONION |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
2020-04-20 |
6.8500 RUB |
136.8631 ONION |
6.8500 RUB |
6.8500 RUB |
6.9000 RUB |
6.8500 RUB |
2020-04-19 |
6.9000 RUB |
50.9491 ONION |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
2020-04-18 |
7.1500 RUB |
70.9291 ONION |
7.4000 RUB |
6.9000 RUB |
7.4000 RUB |
6.9000 RUB |
2020-04-17 |
7.7000 RUB |
169.8501 ONION |
7.4000 RUB |
7.4000 RUB |
8.0000 RUB |
8.0000 RUB |
2020-04-16 |
7.1500 RUB |
105.8941 ONION |
7.0000 RUB |
6.8000 RUB |
7.3000 RUB |
7.3000 RUB |
2020-04-15 |
7.0000 RUB |
43.9560 ONION |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
2020-04-13 |
8.2000 RUB |
105.8941 ONION |
8.9000 RUB |
5.9300 RUB |
8.9000 RUB |
7.5000 RUB |
2020-04-12 |
7.9500 RUB |
152.8472 ONION |
7.0000 RUB |
7.0000 RUB |
8.9000 RUB |
8.9000 RUB |
2020-04-11 |
7.0000 RUB |
95.9073 ONION |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
2020-04-10 |
7.0000 RUB |
161.8382 ONION |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
2020-04-09 |
7.9000 RUB |
75.9241 ONION |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
2020-04-08 |
7.9000 RUB |
113.8861 ONION |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
2020-04-06 |
7.7000 RUB |
596.4036 ONION |
6.9000 RUB |
6.9000 RUB |
8.5000 RUB |
8.5000 RUB |
2020-04-05 |
6.9500 RUB |
226.7732 ONION |
7.0000 RUB |
6.9000 RUB |
7.0000 RUB |
6.9000 RUB |
2020-04-04 |
8.9000 RUB |
106.8931 ONION |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
2020-04-02 |
8.9000 RUB |
199.8002 ONION |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
2020-03-31 |
8.9980 RUB |
134.8651 ONION |
8.9980 RUB |
8.9980 RUB |
8.9980 RUB |
8.9980 RUB |
2020-03-28 |
8.9980 RUB |
94.9051 ONION |
8.9980 RUB |
8.9980 RUB |
8.9980 RUB |
8.9980 RUB |
2020-03-27 |
8.9000 RUB |
89.9101 ONION |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
2020-03-26 |
8.9000 RUB |
95.9041 ONION |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
2020-03-24 |
8.4500 RUB |
418.5814 ONION |
8.0000 RUB |
8.0000 RUB |
8.9000 RUB |
8.9000 RUB |
2020-03-23 |
8.5000 RUB |
19.9800 ONION |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
2020-03-22 |
8.9950 RUB |
1.9980 ONION |
8.9950 RUB |
8.9950 RUB |
8.9950 RUB |
8.9950 RUB |
2020-03-21 |
8.9995 RUB |
103.8961 ONION |
9.0000 RUB |
8.9990 RUB |
9.0000 RUB |
8.9990 RUB |
2020-03-20 |
10.0000 RUB |
44.9550 ONION |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
2020-03-19 |
10.0000 RUB |
129.8701 ONION |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
2020-03-18 |
8.5000 RUB |
207.7921 ONION |
10.0000 RUB |
7.0000 RUB |
10.0000 RUB |
7.0000 RUB |