Identifier on Crex24: ONION-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
2.2002 RUB |
1.0000 ONION |
2.2002 RUB |
2.2002 RUB |
2.2002 RUB |
2.2002 RUB |
| 2022-06-22 |
3.1996 RUB |
187.0000 ONION |
3.2010 RUB |
3.1500 RUB |
3.2010 RUB |
3.1500 RUB |
| 2022-06-18 |
3.2010 RUB |
8.0000 ONION |
3.2010 RUB |
3.2010 RUB |
3.2010 RUB |
3.2010 RUB |
| 2022-06-09 |
4.5133 RUB |
77.0000 ONION |
4.5190 RUB |
4.5050 RUB |
4.5190 RUB |
4.5050 RUB |
| 2022-06-02 |
8.0000 RUB |
2.0000 ONION |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2022-04-18 |
13.6330 RUB |
1.0000 ONION |
13.6330 RUB |
13.6330 RUB |
13.6330 RUB |
13.6330 RUB |
| 2022-03-27 |
10.6440 RUB |
416.0000 ONION |
10.6440 RUB |
10.6440 RUB |
10.6440 RUB |
10.6440 RUB |
| 2022-02-25 |
27.5860 RUB |
1.0000 ONION |
27.5860 RUB |
27.5860 RUB |
27.5860 RUB |
27.5860 RUB |
| 2022-02-23 |
8.0063 RUB |
16.0000 ONION |
8.1010 RUB |
8.0000 RUB |
8.1010 RUB |
8.0000 RUB |
| 2022-02-21 |
8.1178 RUB |
6.0000 ONION |
8.1830 RUB |
8.1040 RUB |
8.1830 RUB |
8.1040 RUB |
| 2022-02-02 |
8.9000 RUB |
1.0000 ONION |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2022-01-22 |
11.1907 RUB |
21.0000 ONION |
11.1150 RUB |
11.0000 RUB |
12.9350 RUB |
11.0000 RUB |
| 2021-12-24 |
10.9905 RUB |
31.0000 ONION |
10.9700 RUB |
10.7370 RUB |
11.0000 RUB |
11.0000 RUB |
| 2021-11-18 |
11.3686 RUB |
28.0000 ONION |
11.5400 RUB |
11.3000 RUB |
11.5400 RUB |
11.3000 RUB |
| 2021-11-17 |
11.5417 RUB |
3.0000 ONION |
11.5450 RUB |
11.5400 RUB |
11.5450 RUB |
11.5400 RUB |
| 2021-11-13 |
11.7890 RUB |
1.0000 ONION |
11.7890 RUB |
11.7890 RUB |
11.7890 RUB |
11.7890 RUB |
| 2021-11-11 |
13.7410 RUB |
18.0000 ONION |
14.1500 RUB |
13.3320 RUB |
14.1500 RUB |
13.3320 RUB |
| 2021-11-10 |
14.1500 RUB |
10.0000 ONION |
14.1500 RUB |
14.1500 RUB |
14.1500 RUB |
14.1500 RUB |
| 2021-11-02 |
15.2970 RUB |
1.0000 ONION |
15.2970 RUB |
15.2970 RUB |
15.2970 RUB |
15.2970 RUB |
| 2021-11-01 |
35.3920 RUB |
9.0000 ONION |
35.3920 RUB |
35.3920 RUB |
35.3920 RUB |
35.3920 RUB |
| 2021-10-07 |
19.5580 RUB |
1.0000 ONION |
19.5580 RUB |
19.5580 RUB |
19.5580 RUB |
19.5580 RUB |
| 2021-10-01 |
15.0000 RUB |
4.0000 ONION |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-09-10 |
15.1050 RUB |
1.0000 ONION |
15.1050 RUB |
15.1050 RUB |
15.1050 RUB |
15.1050 RUB |
| 2021-09-08 |
15.0010 RUB |
2.0000 ONION |
15.0010 RUB |
15.0010 RUB |
15.0010 RUB |
15.0010 RUB |
| 2021-09-07 |
15.5230 RUB |
1.0000 ONION |
15.5230 RUB |
15.5230 RUB |
15.5230 RUB |
15.5230 RUB |
| 2021-09-01 |
16.1896 RUB |
9.0000 ONION |
16.2000 RUB |
16.1060 RUB |
16.2000 RUB |
16.2000 RUB |
| 2021-08-31 |
16.2000 RUB |
168.0000 ONION |
16.2000 RUB |
16.2000 RUB |
16.2000 RUB |
16.2000 RUB |
| 2021-08-18 |
18.0000 RUB |
4.0000 ONION |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
| 2021-08-17 |
18.2613 RUB |
34.7596 ONION |
18.2690 RUB |
18.0000 RUB |
18.2690 RUB |
18.0000 RUB |
| 2021-08-15 |
18.2943 RUB |
75.3404 ONION |
18.2690 RUB |
18.2690 RUB |
19.7540 RUB |
19.7540 RUB |
| 2021-08-01 |
17.4641 RUB |
55.7465 ONION |
17.5000 RUB |
17.4000 RUB |
17.5000 RUB |
17.4000 RUB |
| 2021-07-28 |
17.5000 RUB |
60.9655 ONION |
17.5000 RUB |
17.5000 RUB |
17.5000 RUB |
17.5000 RUB |
| 2021-07-25 |
17.5000 RUB |
12.2880 ONION |
17.5000 RUB |
17.5000 RUB |
17.5000 RUB |
17.5000 RUB |
| 2021-07-16 |
17.5000 RUB |
5.0000 ONION |
17.5000 RUB |
17.5000 RUB |
17.5000 RUB |
17.5000 RUB |
| 2021-07-03 |
23.2000 RUB |
11.2366 ONION |
23.2000 RUB |
23.2000 RUB |
23.2000 RUB |
23.2000 RUB |
| 2021-06-26 |
23.2427 RUB |
11.6651 ONION |
23.3000 RUB |
23.2000 RUB |
23.3000 RUB |
23.2000 RUB |
| 2021-06-13 |
23.2000 RUB |
4.0000 ONION |
23.2000 RUB |
23.2000 RUB |
23.2000 RUB |
23.2000 RUB |
| 2021-06-12 |
23.3110 RUB |
62.8743 ONION |
24.0000 RUB |
23.3000 RUB |
24.0000 RUB |
23.3000 RUB |
| 2021-06-08 |
24.1959 RUB |
0.9980 ONION |
24.1960 RUB |
24.1960 RUB |
24.1960 RUB |
24.1960 RUB |
| 2021-06-05 |
23.9999 RUB |
0.9980 ONION |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
24.0000 RUB |
| 2021-05-31 |
32.7105 RUB |
2.9940 ONION |
27.2000 RUB |
27.2000 RUB |
38.1020 RUB |
32.8300 RUB |
| 2021-05-30 |
27.1430 RUB |
1.0000 ONION |
27.1430 RUB |
27.1430 RUB |
27.1430 RUB |
27.1430 RUB |
| 2021-05-29 |
27.2239 RUB |
1.9960 ONION |
27.2240 RUB |
27.2240 RUB |
27.2240 RUB |
27.2240 RUB |
| 2021-05-25 |
30.0780 RUB |
0.9980 ONION |
30.0780 RUB |
30.0780 RUB |
30.0780 RUB |
30.0780 RUB |
| 2021-05-22 |
34.9999 RUB |
8.1985 ONION |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-05-21 |
41.9998 RUB |
11.9760 ONION |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2021-05-19 |
54.8128 RUB |
0.9980 ONION |
54.8130 RUB |
54.8130 RUB |
54.8130 RUB |
54.8130 RUB |
| 2021-05-04 |
133.2608 RUB |
9.9950 ONION |
55.0000 RUB |
55.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2021-04-19 |
32.9479 RUB |
48.0000 ONION |
32.0000 RUB |
32.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2021-04-15 |
31.4502 RUB |
2.9980 ONION |
30.3500 RUB |
30.3500 RUB |
32.0000 RUB |
32.0000 RUB |