Identifier on Crex24: NST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0002 USDT |
3,262.0000 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-09-26 |
0.0004 USDT |
2.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-18 |
0.0005 USDT |
1.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-15 |
0.0005 USDT |
727.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-24 |
0.0058 USDT |
172.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-16 |
0.0010 USDT |
1,200.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
615.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-08 |
0.0021 USDT |
510.0000 |
0.0020 USDT |
0.0020 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-03 |
0.0010 USDT |
1,102.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-07-30 |
0.0058 USDT |
10.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-29 |
0.0021 USDT |
5,630.0000 |
0.0028 USDT |
0.0007 USDT |
0.0058 USDT |
0.0007 USDT |
| 2022-07-27 |
0.0060 USDT |
289.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0103 USDT |
1,456.0000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-25 |
0.0150 USDT |
354.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-24 |
0.0120 USDT |
11,022.0000 |
0.0100 USDT |
0.0080 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-07-23 |
0.0086 USDT |
26,217.0000 |
0.0045 USDT |
0.0025 USDT |
0.0125 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0085 USDT |
25.0000 |
0.0050 USDT |
0.0050 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-20 |
0.0027 USDT |
20,768.0000 |
0.0022 USDT |
0.0020 USDT |
0.0086 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0020 USDT |
2,505.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0024 USDT |
1,000.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-08 |
0.0022 USDT |
30.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0023 USDT |
100.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-05 |
0.0023 USDT |
49,870.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-27 |
0.0009 USDT |
123.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0009 USDT |
3,463.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0009 USDT |
70.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0008 USDT |
67.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0013 USDT |
333.0000 |
0.0028 USDT |
0.0006 USDT |
0.0028 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0012 USDT |
472.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
178.0000 |
0.0025 USDT |
0.0012 USDT |
0.0025 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
1,000.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0012 USDT |
1.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0012 USDT |
731.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0012 USDT |
10,447.0000 |
0.0012 USDT |
0.0012 USDT |
0.0034 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
2,827.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
1,000.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
13.0000 |
0.0020 USDT |
0.0020 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-01 |
0.0013 USDT |
1,000.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0042 USDT |
238.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0012 USDT |
77.0000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0029 USDT |
4,543.0000 |
0.0023 USDT |
0.0023 USDT |
0.0051 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0025 USDT |
474.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-26 |
0.0029 USDT |
4,694.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-25 |
0.0031 USDT |
9,065.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-24 |
0.0039 USDT |
17,651.0000 |
0.0048 USDT |
0.0032 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0048 USDT |
286.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0049 USDT |
9,102.0000 |
0.0047 USDT |
0.0047 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0033 USDT |
2,077.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-18 |
0.0033 USDT |
3.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-16 |
0.0033 USDT |
1,718.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |