Crypto exchange Crex24
Market Madcoin (MDC) / Tether (USDT)
Identifier on Crex24: MDC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-11-11 | 0.0014 USDT | 10,413.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-10-14 | 0.0014 USDT | 28.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-10-12 | 0.0014 USDT | 1.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-10-03 | 0.0014 USDT | 1.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-09-27 | 0.0014 USDT | 1.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-09-18 | 0.0014 USDT | 1.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-09-15 | 0.0014 USDT | 7,050.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-08-30 | 0.0014 USDT | 22,740.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-08-27 | 0.0023 USDT | 18.0000 MDC | 0.0063 USDT | 0.0018 USDT | 0.0069 USDT | 0.0018 USDT |
| 2022-08-18 | 0.0014 USDT | 8.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-08-12 | 0.0014 USDT | 1,690.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-08-05 | 0.0014 USDT | 181.0000 MDC | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2022-07-31 | 0.0014 USDT | 1,247.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-07-30 | 0.0014 USDT | 730.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-07-12 | 0.0015 USDT | 82.0000 MDC | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2022-07-02 | 0.0014 USDT | 40.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-06-23 | 0.0014 USDT | 4.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-06-13 | 0.0015 USDT | 1.0000 MDC | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2022-06-11 | 0.0014 USDT | 374.0000 MDC | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2022-06-05 | 0.0015 USDT | 730.0000 MDC | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2022-05-30 | 0.0016 USDT | 1,027.0000 MDC | 0.0017 USDT | 0.0014 USDT | 0.0017 USDT | 0.0014 USDT |
| 2022-05-18 | 0.0018 USDT | 1,027.0000 MDC | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2022-05-15 | 0.0020 USDT | 3,700.0000 MDC | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2022-04-30 | 0.0033 USDT | 7,613.0000 MDC | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2022-04-29 | 0.0049 USDT | 1,444.0000 MDC | 0.0027 USDT | 0.0027 USDT | 0.0050 USDT | 0.0050 USDT |
| 2022-04-28 | 0.0050 USDT | 3,267.0000 MDC | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2022-04-27 | 0.0069 USDT | 6,174.0000 MDC | 0.0052 USDT | 0.0052 USDT | 0.0200 USDT | 0.0200 USDT |
| 2022-04-22 | 0.0017 USDT | 12,680.0000 MDC | 0.0021 USDT | 0.0016 USDT | 0.0021 USDT | 0.0016 USDT |
| 2022-04-13 | 0.0021 USDT | 6,396.0000 MDC | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2022-04-12 | 0.0020 USDT | 454.0000 MDC | 0.0053 USDT | 0.0020 USDT | 0.0053 USDT | 0.0020 USDT |
| 2022-04-11 | 0.0674 USDT | 16,531.0000 MDC | 0.0029 USDT | 0.0015 USDT | 0.1900 USDT | 0.0036 USDT |
| 2022-04-10 | 0.0015 USDT | 4.0000 MDC | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0015 USDT |
| 2022-04-06 | 0.0020 USDT | 5.0000 MDC | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2022-04-01 | 0.0017 USDT | 1,996.0000 MDC | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2022-03-28 | 0.0016 USDT | 144.0000 MDC | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2022-03-27 | 0.0030 USDT | 152.0000 MDC | 0.0052 USDT | 0.0019 USDT | 0.0052 USDT | 0.0019 USDT |
| 2022-03-22 | 0.0016 USDT | 1,127.0000 MDC | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0015 USDT |
| 2022-03-21 | 0.0029 USDT | 1,127.0000 MDC | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2022-03-08 | 0.0028 USDT | 794.0000 MDC | 0.0030 USDT | 0.0026 USDT | 0.0051 USDT | 0.0037 USDT |
| 2022-03-06 | 0.0030 USDT | 951.0000 MDC | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2022-03-03 | 0.0043 USDT | 32.0000 MDC | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2022-02-28 | 0.0030 USDT | 48.0000 MDC | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2022-02-24 | 0.0030 USDT | 18.0000 MDC | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2022-02-21 | 0.0030 USDT | 591.0000 MDC | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2022-02-20 | 0.0050 USDT | 1,290.0000 MDC | 0.0031 USDT | 0.0031 USDT | 0.0052 USDT | 0.0051 USDT |
| 2022-02-17 | 0.0049 USDT | 326.0000 MDC | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2022-02-16 | 0.0025 USDT | 42.0000 MDC | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2022-02-15 | 0.0041 USDT | 156.0000 MDC | 0.0049 USDT | 0.0033 USDT | 0.0049 USDT | 0.0033 USDT |
| 2022-01-29 | 0.0190 USDT | 3.0000 MDC | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2022-01-28 | 0.0190 USDT | 2.0000 MDC | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
12