Crypto exchange Crex24
Market Madcoin (MDC) / Ethereum (ETH)
Identifier on Crex24: MDC-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-12 | 0.0000 ETH | 251.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-05 | 0.0000 ETH | 191.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-23 | 0.0000 ETH | 2.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-13 | 0.0000 ETH | 199.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-17 | 0.0000 ETH | 1.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-11 | 0.0000 ETH | 502.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-06 | 0.0000 ETH | 2.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-30 | 0.0000 ETH | 1.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-15 | 0.0000 ETH | 5.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-11 | 0.0000 ETH | 5.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-10 | 0.0000 ETH | 1.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-08 | 0.0000 ETH | 2,115.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-02 | 0.0000 ETH | 4.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-01 | 0.0000 ETH | 2.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-27 | 0.0000 ETH | 3.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-26 | 0.0000 ETH | 1.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-21 | 0.0000 ETH | 40.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-20 | 0.0000 ETH | 368.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-17 | 0.0000 ETH | 264.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-16 | 0.0000 ETH | 43.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-15 | 0.0000 ETH | 1,907.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-06 | 0.0000 ETH | 18.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-31 | 0.0000 ETH | 477.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-30 | 0.0000 ETH | 2,857.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-25 | 0.0000 ETH | 366.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-23 | 0.0000 ETH | 189.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-22 | 0.0000 ETH | 213.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-21 | 0.0000 ETH | 15,101.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-16 | 0.0000 ETH | 1.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-08 | 0.0000 ETH | 362.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-11-26 | 0.0000 ETH | 1.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-11-24 | 0.0000 ETH | 2.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-11-20 | 0.0000 ETH | 8,701.6223 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-11-17 | 0.0000 ETH | 5.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-11-03 | 0.0000 ETH | 16.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-10-18 | 0.0000 ETH | 139.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-10-10 | 0.0000 ETH | 2,956.9264 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-10-09 | 0.0000 ETH | 2.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-10-08 | 0.0000 ETH | 4,610.7302 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-10-05 | 0.0000 ETH | 12,115.6469 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-09-06 | 0.0000 ETH | 101.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-09-05 | 0.0000 ETH | 151.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-09-04 | 0.0000 ETH | 416.1104 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-27 | 0.0000 ETH | 34.5348 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-26 | 0.0000 ETH | 178.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-25 | 0.0000 ETH | 12.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-24 | 0.0000 ETH | 1,008.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-23 | 0.0000 ETH | 1,088.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-22 | 0.0000 ETH | 857.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-21 | 0.0000 ETH | 87.0000 MDC | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12