Identifier on Crex24: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.0300 USDT |
0.3400 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-07-01 |
1.5000 USDT |
0.0200 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-06-22 |
3.1000 USDT |
0.3900 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-06-21 |
3.1099 USDT |
1.0500 |
3.1100 USDT |
3.1000 USDT |
3.1100 USDT |
3.1000 USDT |
| 2022-06-13 |
3.1100 USDT |
0.0300 |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2022-06-06 |
3.1000 USDT |
0.0200 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-05-28 |
1.7000 USDT |
0.0500 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-05-26 |
5.9245 USDT |
0.0200 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-05-25 |
6.0000 USDT |
1.1700 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-05-20 |
8.0000 USDT |
0.0200 |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-05-18 |
9.0500 USDT |
0.0200 |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
| 2022-05-17 |
10.0000 USDT |
0.0500 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-05-16 |
30.0000 USDT |
0.2300 |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-05-15 |
8.1701 USDT |
3.0400 |
20.0000 USDT |
6.0000 USDT |
30.0000 USDT |
7.1000 USDT |
| 2022-05-14 |
8.0500 USDT |
0.0400 |
8.0500 USDT |
8.0500 USDT |
8.0500 USDT |
8.0500 USDT |
| 2022-05-13 |
22.8500 USDT |
0.0200 |
22.8500 USDT |
22.8500 USDT |
22.8500 USDT |
22.8500 USDT |
| 2022-05-12 |
6.1000 USDT |
0.0400 |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-05-11 |
9.9535 USDT |
27.0200 |
15.8700 USDT |
5.5000 USDT |
24.0000 USDT |
5.5100 USDT |
| 2022-05-10 |
28.0537 USDT |
7.6000 |
30.0000 USDT |
25.0000 USDT |
37.6900 USDT |
33.7500 USDT |
| 2022-05-09 |
35.6000 USDT |
1.3400 |
37.2000 USDT |
34.0000 USDT |
37.2000 USDT |
34.0000 USDT |
| 2022-05-07 |
73.8528 USDT |
6.6300 |
74.4600 USDT |
73.6600 USDT |
74.4600 USDT |
73.6600 USDT |
| 2022-05-05 |
83.4180 USDT |
0.1500 |
84.5400 USDT |
83.0100 USDT |
84.5400 USDT |
83.0100 USDT |
| 2022-05-04 |
83.9221 USDT |
0.2900 |
83.6000 USDT |
83.5900 USDT |
84.9500 USDT |
84.9500 USDT |
| 2022-04-19 |
89.3300 USDT |
0.0100 |
89.3300 USDT |
89.3300 USDT |
89.3300 USDT |
89.3300 USDT |
| 2022-04-16 |
80.1200 USDT |
0.1200 |
80.1200 USDT |
80.1200 USDT |
80.1200 USDT |
80.1200 USDT |
| 2022-04-15 |
80.3200 USDT |
0.1200 |
80.3200 USDT |
80.3200 USDT |
80.3200 USDT |
80.3200 USDT |
| 2022-04-11 |
86.6700 USDT |
0.0100 |
86.6700 USDT |
86.6700 USDT |
86.6700 USDT |
86.6700 USDT |
| 2022-04-04 |
115.0200 USDT |
0.0100 |
115.0200 USDT |
115.0200 USDT |
115.0200 USDT |
115.0200 USDT |
| 2022-04-01 |
102.8000 USDT |
1.0000 |
102.8000 USDT |
102.8000 USDT |
102.8000 USDT |
102.8000 USDT |
| 2022-03-31 |
108.4500 USDT |
0.0400 |
108.4500 USDT |
108.4500 USDT |
108.4500 USDT |
108.4500 USDT |
| 2022-03-29 |
102.1000 USDT |
0.3500 |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
| 2022-03-26 |
89.9800 USDT |
0.1000 |
89.9800 USDT |
89.9800 USDT |
89.9800 USDT |
89.9800 USDT |
| 2022-03-21 |
92.9700 USDT |
0.2000 |
92.9700 USDT |
92.9700 USDT |
92.9700 USDT |
92.9700 USDT |
| 2022-03-20 |
89.8300 USDT |
0.0200 |
89.8300 USDT |
89.8300 USDT |
89.8300 USDT |
89.8300 USDT |
| 2022-03-18 |
85.0159 USDT |
0.4400 |
85.0000 USDT |
85.0000 USDT |
85.3500 USDT |
85.3500 USDT |
| 2022-03-15 |
94.2900 USDT |
0.2400 |
94.2900 USDT |
94.2900 USDT |
94.2900 USDT |
94.2900 USDT |
| 2022-03-12 |
89.8400 USDT |
0.2400 |
89.8400 USDT |
89.8400 USDT |
89.8400 USDT |
89.8400 USDT |
| 2022-03-11 |
89.0200 USDT |
0.2000 |
89.0200 USDT |
89.0200 USDT |
89.0200 USDT |
89.0200 USDT |
| 2022-03-10 |
98.2089 USDT |
0.4400 |
95.6000 USDT |
95.6000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-03-07 |
80.9700 USDT |
0.0700 |
80.9700 USDT |
80.9700 USDT |
80.9700 USDT |
80.9700 USDT |
| 2022-03-03 |
91.2178 USDT |
0.3600 |
92.1900 USDT |
88.0700 USDT |
93.0600 USDT |
91.9600 USDT |
| 2022-03-02 |
92.4294 USDT |
0.1600 |
94.2400 USDT |
90.0200 USDT |
94.2400 USDT |
90.5900 USDT |
| 2022-02-28 |
82.6900 USDT |
0.0100 |
82.6900 USDT |
82.6900 USDT |
82.6900 USDT |
82.6900 USDT |
| 2022-02-26 |
77.0900 USDT |
2.7900 |
77.0900 USDT |
77.0900 USDT |
77.0900 USDT |
77.0900 USDT |
| 2022-02-24 |
60.9097 USDT |
3.1400 |
58.2700 USDT |
52.3500 USDT |
61.7000 USDT |
61.7000 USDT |
| 2022-02-23 |
59.6140 USDT |
0.5200 |
55.2100 USDT |
55.2100 USDT |
63.6300 USDT |
60.8100 USDT |
| 2022-02-22 |
50.9074 USDT |
0.5800 |
48.7900 USDT |
48.7900 USDT |
53.9800 USDT |
53.9800 USDT |
| 2022-02-21 |
51.1509 USDT |
0.1100 |
51.0100 USDT |
51.0100 USDT |
52.5600 USDT |
52.5600 USDT |
| 2022-02-20 |
48.1968 USDT |
0.4700 |
47.5100 USDT |
47.5100 USDT |
49.4000 USDT |
48.2700 USDT |
| 2022-02-19 |
49.9600 USDT |
0.0200 |
49.9600 USDT |
49.9600 USDT |
49.9600 USDT |
49.9600 USDT |