Market [unlinked] / BTC
Identifier on Crex24: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0000 BTC |
0.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-10 |
0.0000 BTC |
0.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-26 |
0.0000 BTC |
0.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-06 |
0.0000 BTC |
7.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-25 |
0.0000 BTC |
0.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-22 |
0.0000 BTC |
0.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-17 |
0.0002 BTC |
1.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-14 |
0.0010 BTC |
0.6000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-11 |
0.0004 BTC |
0.4000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-07 |
0.0002 BTC |
0.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-25 |
0.0010 BTC |
0.1000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-21 |
0.0004 BTC |
4.9000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-05-20 |
0.0005 BTC |
1.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-16 |
0.0008 BTC |
0.7000 |
0.0005 BTC |
0.0005 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-05-15 |
0.0018 BTC |
0.1000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-14 |
0.0005 BTC |
0.7000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-13 |
0.0010 BTC |
0.4000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-12 |
0.0020 BTC |
1.2000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-11 |
0.0005 BTC |
1.9000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-05-10 |
0.0009 BTC |
4.5000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-09 |
0.0012 BTC |
0.7000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-23 |
0.0015 BTC |
0.2000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-21 |
0.0013 BTC |
0.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-20 |
0.0013 BTC |
0.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-16 |
0.0013 BTC |
0.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-15 |
0.0009 BTC |
0.3000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-13 |
0.0010 BTC |
0.1000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-10 |
0.0013 BTC |
10.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-09 |
0.0013 BTC |
0.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-30 |
0.0013 BTC |
0.5000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-21 |
0.0021 BTC |
1.0000 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-13 |
0.0020 BTC |
0.1000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-08 |
0.0016 BTC |
0.1000 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-26 |
0.0020 BTC |
0.3655 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0016 BTC |
2.2000 |
0.0038 BTC |
0.0009 BTC |
0.0039 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0017 BTC |
0.3000 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-18 |
0.0015 BTC |
1.4449 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-10 |
0.0009 BTC |
0.2000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0019 BTC |
0.4000 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0007 BTC |
0.7523 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0008 BTC |
0.3478 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-20 |
0.0008 BTC |
0.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-19 |
0.0008 BTC |
0.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-18 |
0.0008 BTC |
3.3971 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-14 |
0.0005 BTC |
0.9000 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-11-11 |
0.0007 BTC |
0.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-05 |
0.0010 BTC |
0.4000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-03 |
0.0008 BTC |
0.3429 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-01 |
0.0019 BTC |
3.2700 |
0.0050 BTC |
0.0007 BTC |
0.0069 BTC |
0.0007 BTC |
| 2021-10-23 |
0.0007 BTC |
1.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |