Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
89.9900 USDT |
0.3800 LTC |
89.9900 USDT |
89.9900 USDT |
89.9900 USDT |
89.9900 USDT |
| 2022-10-13 |
49.0000 USDT |
0.0500 LTC |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2022-09-30 |
49.0000 USDT |
0.0100 LTC |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2022-09-20 |
66.3750 USDT |
0.0800 LTC |
78.5000 USDT |
49.0000 USDT |
89.0000 USDT |
49.0000 USDT |
| 2022-09-19 |
49.0000 USDT |
0.0100 LTC |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2022-09-08 |
49.0000 USDT |
0.0100 LTC |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2022-09-06 |
64.0000 USDT |
0.0200 LTC |
66.0000 USDT |
62.0000 USDT |
66.0000 USDT |
62.0000 USDT |
| 2022-08-27 |
65.0000 USDT |
0.1500 LTC |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2022-08-11 |
64.1552 USDT |
0.2900 LTC |
65.0000 USDT |
62.5500 USDT |
65.0000 USDT |
62.5500 USDT |
| 2022-08-08 |
63.9747 USDT |
0.7600 LTC |
63.0900 USDT |
62.4600 USDT |
78.5000 USDT |
62.4600 USDT |
| 2022-08-05 |
60.6800 USDT |
0.0700 LTC |
60.6800 USDT |
60.6800 USDT |
60.6800 USDT |
60.6800 USDT |
| 2022-08-04 |
59.2000 USDT |
0.2500 LTC |
59.2000 USDT |
59.2000 USDT |
59.2000 USDT |
59.2000 USDT |
| 2022-08-03 |
59.2800 USDT |
1.0200 LTC |
59.2800 USDT |
59.2800 USDT |
59.2800 USDT |
59.2800 USDT |
| 2022-08-02 |
58.6800 USDT |
0.0100 LTC |
58.6800 USDT |
58.6800 USDT |
58.6800 USDT |
58.6800 USDT |
| 2022-08-01 |
60.6200 USDT |
0.2000 LTC |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
58.9700 USDT |
| 2022-07-31 |
61.6938 USDT |
0.3200 LTC |
61.3000 USDT |
61.3000 USDT |
61.7200 USDT |
61.7200 USDT |
| 2022-07-30 |
62.1186 USDT |
6.5700 LTC |
61.6700 USDT |
61.3300 USDT |
63.6500 USDT |
63.1200 USDT |
| 2022-07-29 |
62.4921 USDT |
2.1400 LTC |
63.7800 USDT |
61.0500 USDT |
66.9900 USDT |
61.0500 USDT |
| 2022-07-28 |
58.6558 USDT |
9.7500 LTC |
59.3000 USDT |
58.4700 USDT |
60.1400 USDT |
60.1400 USDT |
| 2022-07-27 |
54.0071 USDT |
3.4600 LTC |
53.8000 USDT |
53.8000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-07-26 |
53.1246 USDT |
6.2100 LTC |
53.6600 USDT |
52.4600 USDT |
53.7300 USDT |
52.5000 USDT |
| 2022-07-25 |
56.6339 USDT |
1.4700 LTC |
74.8000 USDT |
56.4500 USDT |
74.8000 USDT |
56.7300 USDT |
| 2022-07-24 |
56.7400 USDT |
4.8000 LTC |
56.7400 USDT |
56.7400 USDT |
56.7400 USDT |
56.7400 USDT |
| 2022-07-23 |
56.7158 USDT |
1.9000 LTC |
56.4700 USDT |
56.4700 USDT |
56.7400 USDT |
56.7400 USDT |
| 2022-07-22 |
62.5736 USDT |
2.8600 LTC |
58.3500 USDT |
58.3500 USDT |
78.4500 USDT |
78.4500 USDT |
| 2022-07-21 |
56.5700 USDT |
0.1600 LTC |
56.5700 USDT |
56.5700 USDT |
56.5700 USDT |
56.5700 USDT |
| 2022-07-20 |
59.3896 USDT |
0.5100 LTC |
61.8900 USDT |
58.1600 USDT |
61.8900 USDT |
58.1600 USDT |
| 2022-07-19 |
57.8400 USDT |
0.1200 LTC |
57.8400 USDT |
57.8400 USDT |
57.8400 USDT |
57.8400 USDT |
| 2022-07-17 |
54.6304 USDT |
1.1200 LTC |
55.0900 USDT |
54.9100 USDT |
55.0900 USDT |
54.9100 USDT |
| 2022-07-16 |
52.8462 USDT |
2.2600 LTC |
51.3500 USDT |
51.3500 USDT |
54.3000 USDT |
54.3000 USDT |
| 2022-07-15 |
52.1452 USDT |
10.8600 LTC |
51.1600 USDT |
50.9500 USDT |
78.4500 USDT |
52.5300 USDT |
| 2022-07-14 |
49.1974 USDT |
3.3300 LTC |
48.0600 USDT |
47.7800 USDT |
50.7500 USDT |
50.7500 USDT |
| 2022-07-13 |
47.7417 USDT |
2.0700 LTC |
47.9000 USDT |
47.0000 USDT |
47.9000 USDT |
47.0000 USDT |
| 2022-07-12 |
48.0395 USDT |
2.6200 LTC |
49.0400 USDT |
48.0200 USDT |
49.0400 USDT |
48.0200 USDT |
| 2022-07-11 |
50.9461 USDT |
0.6700 LTC |
50.8700 USDT |
50.8700 USDT |
51.1700 USDT |
51.1700 USDT |
| 2022-07-09 |
51.6631 USDT |
0.7000 LTC |
51.2900 USDT |
51.2900 USDT |
53.0200 USDT |
53.0200 USDT |
| 2022-07-08 |
52.9447 USDT |
5.1500 LTC |
52.5500 USDT |
52.0000 USDT |
53.9700 USDT |
53.9100 USDT |
| 2022-07-07 |
51.3383 USDT |
1.0400 LTC |
50.9700 USDT |
50.9600 USDT |
52.0300 USDT |
52.0300 USDT |
| 2022-07-06 |
49.4934 USDT |
3.7200 LTC |
49.7500 USDT |
47.0000 USDT |
50.3800 USDT |
50.3700 USDT |
| 2022-07-05 |
49.7700 USDT |
0.6100 LTC |
49.7700 USDT |
49.7700 USDT |
49.7700 USDT |
49.7700 USDT |
| 2022-07-04 |
55.0000 USDT |
0.3200 LTC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-07-03 |
55.9980 USDT |
3.1500 LTC |
56.0000 USDT |
55.9900 USDT |
56.0000 USDT |
55.9900 USDT |
| 2022-07-02 |
50.9978 USDT |
0.2300 LTC |
51.1100 USDT |
49.7900 USDT |
51.1100 USDT |
49.8500 USDT |
| 2022-07-01 |
53.2987 USDT |
0.6700 LTC |
54.2300 USDT |
51.6300 USDT |
54.2300 USDT |
51.6300 USDT |
| 2022-06-30 |
52.5383 USDT |
0.4800 LTC |
52.4100 USDT |
51.0000 USDT |
52.4100 USDT |
51.0000 USDT |
| 2022-06-29 |
54.1340 USDT |
3.5900 LTC |
58.9900 USDT |
52.3400 USDT |
59.9000 USDT |
53.2400 USDT |
| 2022-06-28 |
54.9381 USDT |
3.1500 LTC |
55.0100 USDT |
54.8500 USDT |
56.0000 USDT |
56.0000 USDT |
| 2022-06-27 |
55.1296 USDT |
0.2500 LTC |
55.0100 USDT |
55.0100 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-06-26 |
58.6102 USDT |
2.9500 LTC |
55.0100 USDT |
55.0100 USDT |
59.0100 USDT |
58.0000 USDT |
| 2022-06-25 |
56.0000 USDT |
2.8200 LTC |
56.0000 USDT |
55.3000 USDT |
57.5700 USDT |
57.5700 USDT |