Crypto exchange Crex24

Market Litecoin (LTC) / Tether (USDT)

Identifier on Crex24: LTC-USDT
Date Price Volume Open Low High Close
2021-02-26 186.2366 USDT 18.2234 LTC 175.6800 USDT 166.2200 USDT 181.0400 USDT 166.2200 USDT
2021-02-25 180.7350 USDT 37.6433 LTC 182.5000 USDT 177.6200 USDT 203.5900 USDT 178.9700 USDT
2021-02-24 176.0900 USDT 24.7017 LTC 174.0000 USDT 172.8300 USDT 189.0400 USDT 178.1800 USDT
2021-02-23 191.9850 USDT 25.1479 LTC 208.0000 USDT 162.6600 USDT 208.0000 USDT 175.9700 USDT
2021-02-22 215.2200 USDT 60.6072 LTC 224.2800 USDT 188.6200 USDT 231.0000 USDT 206.1600 USDT
2021-02-21 225.9600 USDT 27.5680 LTC 224.7700 USDT 220.1800 USDT 232.4900 USDT 227.1500 USDT
2021-02-20 230.6050 USDT 57.7539 LTC 234.9700 USDT 218.7300 USDT 246.2300 USDT 226.2400 USDT
2021-02-19 233.1600 USDT 37.6289 LTC 227.6300 USDT 222.9000 USDT 240.7500 USDT 238.6900 USDT
2021-02-18 231.6500 USDT 28.6367 LTC 237.3000 USDT 223.3400 USDT 237.3000 USDT 226.0000 USDT
2021-02-17 223.7150 USDT 66.7084 LTC 208.4000 USDT 202.5700 USDT 239.0300 USDT 239.0300 USDT
2021-02-16 206.5000 USDT 41.3301 LTC 206.5000 USDT 202.5700 USDT 221.1000 USDT 206.5000 USDT
2021-02-15 212.0000 USDT 39.0284 LTC 214.0000 USDT 193.7900 USDT 227.4300 USDT 210.0000 USDT
2021-02-14 219.2500 USDT 24.0419 LTC 224.0000 USDT 214.5000 USDT 230.0000 USDT 214.5000 USDT
2021-02-13 212.3450 USDT 28.4119 LTC 199.3600 USDT 193.4100 USDT 225.8500 USDT 225.3300 USDT
2021-02-12 190.1100 USDT 63.1449 LTC 184.1200 USDT 177.2500 USDT 198.6000 USDT 196.1000 USDT
2021-02-11 182.8600 USDT 33.9970 LTC 181.2000 USDT 176.4100 USDT 192.8700 USDT 184.5200 USDT
2021-02-10 180.7500 USDT 92.5370 LTC 180.0000 USDT 172.0000 USDT 194.6700 USDT 181.5000 USDT
2021-02-09 172.4700 USDT 88.0308 LTC 162.0100 USDT 162.0100 USDT 182.9300 USDT 182.9300 USDT
2021-02-08 158.9950 USDT 90.5365 LTC 150.8000 USDT 149.0000 USDT 167.9000 USDT 167.1900 USDT
2021-02-07 153.8650 USDT 25.7831 LTC 156.2700 USDT 148.1000 USDT 163.7000 USDT 151.4600 USDT
2021-02-06 155.1000 USDT 50.6286 LTC 155.2000 USDT 151.5000 USDT 163.7000 USDT 155.0000 USDT
2021-02-05 149.5700 USDT 25.9386 LTC 144.1300 USDT 144.1300 USDT 156.5400 USDT 155.0100 USDT
2021-02-04 152.6550 USDT 47.4719 LTC 157.3000 USDT 145.4200 USDT 157.8300 USDT 148.0100 USDT
2021-02-03 150.5150 USDT 36.9425 LTC 145.3500 USDT 145.3500 USDT 156.0000 USDT 155.6800 USDT
2021-02-02 138.5700 USDT 30.2186 LTC 133.6400 USDT 133.6400 USDT 144.9000 USDT 143.5000 USDT
2021-02-01 129.8200 USDT 27.8272 LTC 127.4300 USDT 126.6000 USDT 140.3700 USDT 132.2100 USDT
2021-01-31 131.4450 USDT 19.0528 LTC 132.8000 USDT 125.9100 USDT 135.9600 USDT 130.0900 USDT
2021-01-30 134.5000 USDT 24.9272 LTC 135.7000 USDT 129.8300 USDT 140.3500 USDT 133.3000 USDT
2021-01-29 136.7800 USDT 61.9176 LTC 137.0600 USDT 134.0800 USDT 144.4000 USDT 136.5000 USDT
2021-01-28 130.0050 USDT 21.6294 LTC 126.1700 USDT 126.1700 USDT 135.2000 USDT 133.8400 USDT
2021-01-27 128.4000 USDT 46.1756 LTC 132.1000 USDT 120.0000 USDT 132.1000 USDT 124.7000 USDT
2021-01-26 141.2550 USDT 16.6918 LTC 148.0000 USDT 131.1000 USDT 152.0000 USDT 134.5100 USDT
2021-01-25 145.0000 USDT 28.4629 LTC 142.0000 USDT 137.7200 USDT 148.0000 USDT 148.0000 USDT
2021-01-24 138.8750 USDT 23.9920 LTC 137.0000 USDT 134.7500 USDT 142.3900 USDT 140.7500 USDT
2021-01-23 138.0000 USDT 18.6702 LTC 136.3300 USDT 135.5600 USDT 142.0000 USDT 139.6700 USDT
2021-01-22 134.6700 USDT 23.9738 LTC 130.4900 USDT 130.4900 USDT 141.3000 USDT 138.8500 USDT
2021-01-21 138.1650 USDT 16.6617 LTC 148.0000 USDT 128.3300 USDT 148.0000 USDT 128.3300 USDT
2021-01-20 149.2450 USDT 21.0263 LTC 151.7200 USDT 139.9000 USDT 155.0700 USDT 146.7700 USDT
2021-01-19 152.6000 USDT 17.9938 LTC 150.5100 USDT 150.5100 USDT 165.0900 USDT 154.6900 USDT
2021-01-18 148.9750 USDT 41.6246 LTC 142.4000 USDT 140.0000 USDT 155.5500 USDT 155.5500 USDT
2021-01-17 144.2400 USDT 23.3872 LTC 144.4800 USDT 140.0100 USDT 146.9400 USDT 144.0000 USDT
2021-01-16 145.7350 USDT 12.7627 LTC 143.1000 USDT 141.5000 USDT 152.1700 USDT 148.3700 USDT
2021-01-15 148.4750 USDT 34.5343 LTC 153.6200 USDT 131.5500 USDT 154.7100 USDT 143.3300 USDT
2021-01-14 149.6000 USDT 50.0333 LTC 147.8000 USDT 143.8200 USDT 156.1300 USDT 151.4000 USDT
2021-01-13 138.7000 USDT 36.6899 LTC 131.2000 USDT 128.0000 USDT 148.0000 USDT 146.2000 USDT
2021-01-12 135.2750 USDT 29.2490 LTC 135.7900 USDT 134.7000 USDT 149.9600 USDT 134.7600 USDT
2021-01-11 154.6500 USDT 37.7624 LTC 167.0000 USDT 123.1300 USDT 167.9100 USDT 142.3000 USDT
2021-01-10 174.3100 USDT 26.7407 LTC 178.2900 USDT 164.0900 USDT 184.8000 USDT 170.3300 USDT
2021-01-09 176.0850 USDT 40.8940 LTC 175.4700 USDT 165.9000 USDT 178.0100 USDT 176.7000 USDT
2021-01-08 172.3350 USDT 69.1972 LTC 171.3500 USDT 153.1000 USDT 180.0000 USDT 173.3200 USDT