Crypto exchange Crex24

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Crex24: LTC-ETH
123...2930
Date Price Volume Open Low High Close
2022-10-03 0.0303 ETH 0.0240 LTC 0.0303 ETH 0.0303 ETH 0.0303 ETH 0.0303 ETH
2022-09-28 0.0547 ETH 0.0220 LTC 0.0546 ETH 0.0546 ETH 0.0555 ETH 0.0555 ETH
2022-09-21 0.0546 ETH 0.0030 LTC 0.0546 ETH 0.0546 ETH 0.0546 ETH 0.0546 ETH
2022-09-14 0.0545 ETH 0.0060 LTC 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2022-09-11 0.0536 ETH 0.0520 LTC 0.0536 ETH 0.0536 ETH 0.0536 ETH 0.0536 ETH
2022-09-05 0.0527 ETH 0.3210 LTC 0.0305 ETH 0.0305 ETH 0.0533 ETH 0.0533 ETH
2022-09-02 0.0318 ETH 0.0260 LTC 0.0318 ETH 0.0318 ETH 0.0318 ETH 0.0318 ETH
2022-08-12 0.0421 ETH 0.0140 LTC 0.0460 ETH 0.0325 ETH 0.0460 ETH 0.0325 ETH
2022-08-11 0.0345 ETH 0.1530 LTC 0.0533 ETH 0.0329 ETH 0.0533 ETH 0.0460 ETH
2022-08-09 0.0531 ETH 0.0250 LTC 0.0502 ETH 0.0502 ETH 0.0533 ETH 0.0533 ETH
2022-08-04 0.0341 ETH 0.0050 LTC 0.0341 ETH 0.0341 ETH 0.0341 ETH 0.0341 ETH
2022-07-30 0.0410 ETH 0.0010 LTC 0.0410 ETH 0.0410 ETH 0.0410 ETH 0.0410 ETH
2022-07-29 0.0409 ETH 0.0120 LTC 0.0501 ETH 0.0343 ETH 0.0501 ETH 0.0343 ETH
2022-07-28 0.0501 ETH 0.0080 LTC 0.0501 ETH 0.0501 ETH 0.0501 ETH 0.0501 ETH
2022-07-25 0.0501 ETH 0.0030 LTC 0.0501 ETH 0.0501 ETH 0.0501 ETH 0.0501 ETH
2022-07-16 0.0400 ETH 0.2170 LTC 0.0402 ETH 0.0400 ETH 0.0402 ETH 0.0400 ETH
2022-07-12 0.0532 ETH 0.0310 LTC 0.0531 ETH 0.0531 ETH 0.0534 ETH 0.0534 ETH
2022-07-11 0.0400 ETH 0.0040 LTC 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2022-07-09 0.0343 ETH 0.0030 LTC 0.0343 ETH 0.0343 ETH 0.0343 ETH 0.0343 ETH
2022-07-06 0.0529 ETH 0.1330 LTC 0.0527 ETH 0.0527 ETH 0.0530 ETH 0.0530 ETH
2022-06-30 0.0528 ETH 0.0020 LTC 0.0528 ETH 0.0528 ETH 0.0528 ETH 0.0528 ETH
2022-06-29 0.0340 ETH 0.0020 LTC 0.0340 ETH 0.0340 ETH 0.0340 ETH 0.0340 ETH
2022-06-26 0.0530 ETH 0.0010 LTC 0.0530 ETH 0.0530 ETH 0.0530 ETH 0.0530 ETH
2022-06-25 0.0351 ETH 0.0100 LTC 0.0351 ETH 0.0351 ETH 0.0351 ETH 0.0351 ETH
2022-06-23 0.0530 ETH 0.0020 LTC 0.0530 ETH 0.0530 ETH 0.0530 ETH 0.0530 ETH
2022-06-19 0.0475 ETH 0.0670 LTC 0.0475 ETH 0.0475 ETH 0.0497 ETH 0.0497 ETH
2022-06-18 0.0466 ETH 2.1670 LTC 0.0451 ETH 0.0451 ETH 0.0472 ETH 0.0472 ETH
2022-06-17 0.0424 ETH 0.0030 LTC 0.0428 ETH 0.0428 ETH 0.0428 ETH 0.0428 ETH
2022-06-16 0.0314 ETH 0.6350 LTC 0.0351 ETH 0.0300 ETH 0.0411 ETH 0.0411 ETH
2022-06-15 0.0465 ETH 0.0530 LTC 0.0460 ETH 0.0460 ETH 0.0465 ETH 0.0465 ETH
2022-06-13 0.0357 ETH 0.9190 LTC 0.0334 ETH 0.0332 ETH 0.0463 ETH 0.0333 ETH
2022-06-12 0.0370 ETH 0.1730 LTC 0.0333 ETH 0.0333 ETH 0.0463 ETH 0.0463 ETH
2022-06-11 0.0333 ETH 0.5630 LTC 0.0333 ETH 0.0333 ETH 0.0333 ETH 0.0333 ETH
2022-06-10 0.0445 ETH 0.3510 LTC 0.0332 ETH 0.0331 ETH 0.0447 ETH 0.0445 ETH
2022-06-09 0.0301 ETH 0.5620 LTC 0.0301 ETH 0.0301 ETH 0.0460 ETH 0.0460 ETH
2022-06-08 0.0306 ETH 0.2230 LTC 0.0379 ETH 0.0301 ETH 0.0379 ETH 0.0301 ETH
2022-06-07 0.0352 ETH 0.1540 LTC 0.0348 ETH 0.0348 ETH 0.0353 ETH 0.0351 ETH
2022-06-06 0.0362 ETH 0.3320 LTC 0.0354 ETH 0.0343 ETH 0.0465 ETH 0.0465 ETH
2022-06-05 0.0354 ETH 0.2400 LTC 0.0354 ETH 0.0354 ETH 0.0354 ETH 0.0354 ETH
2022-06-04 0.0350 ETH 0.2240 LTC 0.0347 ETH 0.0347 ETH 0.0350 ETH 0.0350 ETH
2022-06-03 0.0464 ETH 0.0010 LTC 0.0464 ETH 0.0464 ETH 0.0464 ETH 0.0464 ETH
2022-06-02 0.0334 ETH 1.2350 LTC 0.0467 ETH 0.0300 ETH 0.0467 ETH 0.0340 ETH
2022-06-01 0.0349 ETH 0.0130 LTC 0.0350 ETH 0.0347 ETH 0.0350 ETH 0.0347 ETH
2022-05-31 0.0347 ETH 0.0190 LTC 0.0350 ETH 0.0342 ETH 0.0350 ETH 0.0342 ETH
2022-05-30 0.0353 ETH 0.6460 LTC 0.0350 ETH 0.0347 ETH 0.0350 ETH 0.0350 ETH
2022-05-29 0.0355 ETH 0.1520 LTC 0.0355 ETH 0.0353 ETH 0.0355 ETH 0.0353 ETH
2022-05-28 0.0357 ETH 0.1100 LTC 0.0357 ETH 0.0357 ETH 0.0357 ETH 0.0357 ETH
2022-05-27 0.0355 ETH 0.1900 LTC 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2022-05-26 0.0370 ETH 0.0450 LTC 0.0350 ETH 0.0350 ETH 0.0370 ETH 0.0370 ETH
2022-05-24 0.0310 ETH 0.0050 LTC 0.0310 ETH 0.0310 ETH 0.0310 ETH 0.0310 ETH
123...2930