Identifier on Crex24: LTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-03 |
0.0303 ETH |
0.0240 LTC |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
2022-09-28 |
0.0547 ETH |
0.0220 LTC |
0.0546 ETH |
0.0546 ETH |
0.0555 ETH |
0.0555 ETH |
2022-09-21 |
0.0546 ETH |
0.0030 LTC |
0.0546 ETH |
0.0546 ETH |
0.0546 ETH |
0.0546 ETH |
2022-09-14 |
0.0545 ETH |
0.0060 LTC |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
2022-09-11 |
0.0536 ETH |
0.0520 LTC |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
2022-09-05 |
0.0527 ETH |
0.3210 LTC |
0.0305 ETH |
0.0305 ETH |
0.0533 ETH |
0.0533 ETH |
2022-09-02 |
0.0318 ETH |
0.0260 LTC |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
2022-08-12 |
0.0421 ETH |
0.0140 LTC |
0.0460 ETH |
0.0325 ETH |
0.0460 ETH |
0.0325 ETH |
2022-08-11 |
0.0345 ETH |
0.1530 LTC |
0.0533 ETH |
0.0329 ETH |
0.0533 ETH |
0.0460 ETH |
2022-08-09 |
0.0531 ETH |
0.0250 LTC |
0.0502 ETH |
0.0502 ETH |
0.0533 ETH |
0.0533 ETH |
2022-08-04 |
0.0341 ETH |
0.0050 LTC |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
2022-07-30 |
0.0410 ETH |
0.0010 LTC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
2022-07-29 |
0.0409 ETH |
0.0120 LTC |
0.0501 ETH |
0.0343 ETH |
0.0501 ETH |
0.0343 ETH |
2022-07-28 |
0.0501 ETH |
0.0080 LTC |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
2022-07-25 |
0.0501 ETH |
0.0030 LTC |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
2022-07-16 |
0.0400 ETH |
0.2170 LTC |
0.0402 ETH |
0.0400 ETH |
0.0402 ETH |
0.0400 ETH |
2022-07-12 |
0.0532 ETH |
0.0310 LTC |
0.0531 ETH |
0.0531 ETH |
0.0534 ETH |
0.0534 ETH |
2022-07-11 |
0.0400 ETH |
0.0040 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2022-07-09 |
0.0343 ETH |
0.0030 LTC |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
2022-07-06 |
0.0529 ETH |
0.1330 LTC |
0.0527 ETH |
0.0527 ETH |
0.0530 ETH |
0.0530 ETH |
2022-06-30 |
0.0528 ETH |
0.0020 LTC |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
2022-06-29 |
0.0340 ETH |
0.0020 LTC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
2022-06-26 |
0.0530 ETH |
0.0010 LTC |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
2022-06-25 |
0.0351 ETH |
0.0100 LTC |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
2022-06-23 |
0.0530 ETH |
0.0020 LTC |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
2022-06-19 |
0.0475 ETH |
0.0670 LTC |
0.0475 ETH |
0.0475 ETH |
0.0497 ETH |
0.0497 ETH |
2022-06-18 |
0.0466 ETH |
2.1670 LTC |
0.0451 ETH |
0.0451 ETH |
0.0472 ETH |
0.0472 ETH |
2022-06-17 |
0.0424 ETH |
0.0030 LTC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
2022-06-16 |
0.0314 ETH |
0.6350 LTC |
0.0351 ETH |
0.0300 ETH |
0.0411 ETH |
0.0411 ETH |
2022-06-15 |
0.0465 ETH |
0.0530 LTC |
0.0460 ETH |
0.0460 ETH |
0.0465 ETH |
0.0465 ETH |
2022-06-13 |
0.0357 ETH |
0.9190 LTC |
0.0334 ETH |
0.0332 ETH |
0.0463 ETH |
0.0333 ETH |
2022-06-12 |
0.0370 ETH |
0.1730 LTC |
0.0333 ETH |
0.0333 ETH |
0.0463 ETH |
0.0463 ETH |
2022-06-11 |
0.0333 ETH |
0.5630 LTC |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
2022-06-10 |
0.0445 ETH |
0.3510 LTC |
0.0332 ETH |
0.0331 ETH |
0.0447 ETH |
0.0445 ETH |
2022-06-09 |
0.0301 ETH |
0.5620 LTC |
0.0301 ETH |
0.0301 ETH |
0.0460 ETH |
0.0460 ETH |
2022-06-08 |
0.0306 ETH |
0.2230 LTC |
0.0379 ETH |
0.0301 ETH |
0.0379 ETH |
0.0301 ETH |
2022-06-07 |
0.0352 ETH |
0.1540 LTC |
0.0348 ETH |
0.0348 ETH |
0.0353 ETH |
0.0351 ETH |
2022-06-06 |
0.0362 ETH |
0.3320 LTC |
0.0354 ETH |
0.0343 ETH |
0.0465 ETH |
0.0465 ETH |
2022-06-05 |
0.0354 ETH |
0.2400 LTC |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
2022-06-04 |
0.0350 ETH |
0.2240 LTC |
0.0347 ETH |
0.0347 ETH |
0.0350 ETH |
0.0350 ETH |
2022-06-03 |
0.0464 ETH |
0.0010 LTC |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2022-06-02 |
0.0334 ETH |
1.2350 LTC |
0.0467 ETH |
0.0300 ETH |
0.0467 ETH |
0.0340 ETH |
2022-06-01 |
0.0349 ETH |
0.0130 LTC |
0.0350 ETH |
0.0347 ETH |
0.0350 ETH |
0.0347 ETH |
2022-05-31 |
0.0347 ETH |
0.0190 LTC |
0.0350 ETH |
0.0342 ETH |
0.0350 ETH |
0.0342 ETH |
2022-05-30 |
0.0353 ETH |
0.6460 LTC |
0.0350 ETH |
0.0347 ETH |
0.0350 ETH |
0.0350 ETH |
2022-05-29 |
0.0355 ETH |
0.1520 LTC |
0.0355 ETH |
0.0353 ETH |
0.0355 ETH |
0.0353 ETH |
2022-05-28 |
0.0357 ETH |
0.1100 LTC |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
2022-05-27 |
0.0355 ETH |
0.1900 LTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
2022-05-26 |
0.0370 ETH |
0.0450 LTC |
0.0350 ETH |
0.0350 ETH |
0.0370 ETH |
0.0370 ETH |
2022-05-24 |
0.0310 ETH |
0.0050 LTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |