Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.1163 ETH |
4.3489 LTC |
0.1204 ETH |
0.1151 ETH |
0.1204 ETH |
0.1179 ETH |
| 2021-02-25 |
0.1182 ETH |
9.0680 LTC |
0.1138 ETH |
0.1100 ETH |
0.1238 ETH |
0.1225 ETH |
| 2021-02-24 |
0.1112 ETH |
6.2980 LTC |
0.1120 ETH |
0.1097 ETH |
0.1123 ETH |
0.1104 ETH |
| 2021-02-23 |
0.1145 ETH |
35.4242 LTC |
0.1155 ETH |
0.1112 ETH |
0.1190 ETH |
0.1134 ETH |
| 2021-02-22 |
0.1163 ETH |
7.0776 LTC |
0.1171 ETH |
0.1130 ETH |
0.1194 ETH |
0.1155 ETH |
| 2021-02-21 |
0.1181 ETH |
3.1511 LTC |
0.1175 ETH |
0.1155 ETH |
0.1205 ETH |
0.1187 ETH |
| 2021-02-20 |
0.1189 ETH |
71.0899 LTC |
0.1202 ETH |
0.1173 ETH |
0.1243 ETH |
0.1175 ETH |
| 2021-02-19 |
0.1205 ETH |
35.3022 LTC |
0.1197 ETH |
0.1190 ETH |
0.1237 ETH |
0.1212 ETH |
| 2021-02-18 |
0.1223 ETH |
12.2238 LTC |
0.1279 ETH |
0.1166 ETH |
0.1279 ETH |
0.1166 ETH |
| 2021-02-17 |
0.1244 ETH |
7.5336 LTC |
0.1194 ETH |
0.1172 ETH |
0.1294 ETH |
0.1294 ETH |
| 2021-02-16 |
0.1179 ETH |
8.5098 LTC |
0.1179 ETH |
0.1163 ETH |
0.1206 ETH |
0.1178 ETH |
| 2021-02-15 |
0.1177 ETH |
12.5515 LTC |
0.1183 ETH |
0.1134 ETH |
0.1206 ETH |
0.1171 ETH |
| 2021-02-14 |
0.1211 ETH |
14.3243 LTC |
0.1231 ETH |
0.1173 ETH |
0.1250 ETH |
0.1190 ETH |
| 2021-02-13 |
0.1174 ETH |
11.9331 LTC |
0.1090 ETH |
0.1090 ETH |
0.1257 ETH |
0.1257 ETH |
| 2021-02-12 |
0.1061 ETH |
16.1472 LTC |
0.1048 ETH |
0.1025 ETH |
0.1073 ETH |
0.1073 ETH |
| 2021-02-11 |
0.1044 ETH |
12.5249 LTC |
0.1048 ETH |
0.1034 ETH |
0.1071 ETH |
0.1039 ETH |
| 2021-02-10 |
0.1023 ETH |
15.3953 LTC |
0.1008 ETH |
0.1008 ETH |
0.1066 ETH |
0.1037 ETH |
| 2021-02-09 |
0.0994 ETH |
46.8220 LTC |
0.0946 ETH |
0.0942 ETH |
0.1041 ETH |
0.1041 ETH |
| 2021-02-08 |
0.0942 ETH |
42.5440 LTC |
0.0941 ETH |
0.0922 ETH |
0.0964 ETH |
0.0943 ETH |
| 2021-02-07 |
0.0929 ETH |
28.4551 LTC |
0.0919 ETH |
0.0919 ETH |
0.0964 ETH |
0.0939 ETH |
| 2021-02-06 |
0.0914 ETH |
10.6894 LTC |
0.0895 ETH |
0.0895 ETH |
0.0981 ETH |
0.0932 ETH |
| 2021-02-05 |
0.0900 ETH |
7.7013 LTC |
0.0917 ETH |
0.0878 ETH |
0.0932 ETH |
0.0883 ETH |
| 2021-02-04 |
0.0926 ETH |
8.6165 LTC |
0.0930 ETH |
0.0890 ETH |
0.0930 ETH |
0.0921 ETH |
| 2021-02-03 |
0.0945 ETH |
7.6909 LTC |
0.0945 ETH |
0.0939 ETH |
0.1001 ETH |
0.0945 ETH |
| 2021-02-02 |
0.0947 ETH |
9.2788 LTC |
0.0962 ETH |
0.0931 ETH |
0.1006 ETH |
0.0931 ETH |
| 2021-02-01 |
0.0981 ETH |
20.8574 LTC |
0.0988 ETH |
0.0971 ETH |
0.1012 ETH |
0.0973 ETH |
| 2021-01-31 |
0.0968 ETH |
10.1623 LTC |
0.0966 ETH |
0.0965 ETH |
0.0991 ETH |
0.0970 ETH |
| 2021-01-30 |
0.0971 ETH |
3.1231 LTC |
0.0977 ETH |
0.0962 ETH |
0.0980 ETH |
0.0964 ETH |
| 2021-01-29 |
0.0987 ETH |
12.1668 LTC |
0.1006 ETH |
0.0968 ETH |
0.1033 ETH |
0.0968 ETH |
| 2021-01-28 |
0.0996 ETH |
4.0676 LTC |
0.0996 ETH |
0.0962 ETH |
0.1016 ETH |
0.0996 ETH |
| 2021-01-27 |
0.0993 ETH |
9.1353 LTC |
0.0995 ETH |
0.0974 ETH |
0.0997 ETH |
0.0991 ETH |
| 2021-01-26 |
0.1008 ETH |
3.5385 LTC |
0.1015 ETH |
0.0988 ETH |
0.1044 ETH |
0.1001 ETH |
| 2021-01-25 |
0.1030 ETH |
18.7361 LTC |
0.1015 ETH |
0.0991 ETH |
0.1047 ETH |
0.1044 ETH |
| 2021-01-24 |
0.1066 ETH |
7.6993 LTC |
0.1115 ETH |
0.1016 ETH |
0.1115 ETH |
0.1016 ETH |
| 2021-01-23 |
0.1115 ETH |
2.9067 LTC |
0.1125 ETH |
0.1103 ETH |
0.1125 ETH |
0.1104 ETH |
| 2021-01-22 |
0.1137 ETH |
6.0574 LTC |
0.1161 ETH |
0.1113 ETH |
0.1180 ETH |
0.1113 ETH |
| 2021-01-21 |
0.1116 ETH |
6.5883 LTC |
0.1076 ETH |
0.1076 ETH |
0.1155 ETH |
0.1155 ETH |
| 2021-01-20 |
0.1093 ETH |
4.1323 LTC |
0.1110 ETH |
0.1076 ETH |
0.1128 ETH |
0.1076 ETH |
| 2021-01-19 |
0.1159 ETH |
9.1827 LTC |
0.1204 ETH |
0.1114 ETH |
0.1218 ETH |
0.1114 ETH |
| 2021-01-18 |
0.1172 ETH |
12.3664 LTC |
0.1148 ETH |
0.1148 ETH |
0.1222 ETH |
0.1195 ETH |
| 2021-01-17 |
0.1162 ETH |
2.1388 LTC |
0.1157 ETH |
0.1150 ETH |
0.1179 ETH |
0.1166 ETH |
| 2021-01-16 |
0.1191 ETH |
9.2066 LTC |
0.1221 ETH |
0.1160 ETH |
0.1228 ETH |
0.1160 ETH |
| 2021-01-15 |
0.1243 ETH |
10.2522 LTC |
0.1252 ETH |
0.1205 ETH |
0.1253 ETH |
0.1234 ETH |
| 2021-01-14 |
0.1276 ETH |
3.3074 LTC |
0.1305 ETH |
0.1246 ETH |
0.1322 ETH |
0.1246 ETH |
| 2021-01-13 |
0.1302 ETH |
2.2243 LTC |
0.1271 ETH |
0.1270 ETH |
0.1332 ETH |
0.1332 ETH |
| 2021-01-12 |
0.1304 ETH |
5.8022 LTC |
0.1328 ETH |
0.1250 ETH |
0.1328 ETH |
0.1279 ETH |
| 2021-01-11 |
0.1353 ETH |
47.7337 LTC |
0.1378 ETH |
0.1243 ETH |
0.1392 ETH |
0.1328 ETH |
| 2021-01-10 |
0.1378 ETH |
11.9527 LTC |
0.1402 ETH |
0.1325 ETH |
0.1423 ETH |
0.1354 ETH |
| 2021-01-09 |
0.1401 ETH |
14.6127 LTC |
0.1427 ETH |
0.1361 ETH |
0.1427 ETH |
0.1375 ETH |
| 2021-01-08 |
0.1411 ETH |
8.6369 LTC |
0.1400 ETH |
0.1372 ETH |
0.1453 ETH |
0.1422 ETH |