Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0067 BTC |
547.3997 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
239.2264 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
224.1667 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-27 |
0.0068 BTC |
363.5624 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0068 BTC |
474.3969 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-25 |
0.0066 BTC |
277.8046 LTC |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0067 BTC |
342.7043 LTC |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2019-09-23 |
0.0070 BTC |
262.0642 LTC |
0.0072 BTC |
0.0065 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0073 BTC |
213.2265 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0074 BTC |
148.8818 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
535.6112 LTC |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0076 BTC |
413.8881 LTC |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-18 |
0.0075 BTC |
265.6069 LTC |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-17 |
0.0072 BTC |
414.4938 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0069 BTC |
563.3065 LTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-15 |
0.0068 BTC |
210.9176 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0067 BTC |
198.6865 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0066 BTC |
364.7545 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-12 |
0.0067 BTC |
519.9513 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0070 BTC |
288.9056 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0069 BTC |
579.3994 LTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-09 |
0.0068 BTC |
520.3070 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0067 BTC |
268.3406 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0065 BTC |
416.8916 LTC |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
262.4612 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0063 BTC |
630.5907 LTC |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0065 BTC |
445.2490 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-03 |
0.0065 BTC |
212.9078 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-02 |
0.0066 BTC |
329.1571 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
319.4438 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
261.9716 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
225.5091 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
437.1431 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0070 BTC |
431.1508 LTC |
0.0072 BTC |
0.0064 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0071 BTC |
315.0573 LTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0071 BTC |
243.4118 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
175.0373 LTC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-24 |
0.0073 BTC |
145.9404 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-23 |
0.0073 BTC |
229.9414 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
269.6779 LTC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0071 BTC |
260.2660 LTC |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
526.4524 LTC |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0073 BTC |
180.1547 LTC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0072 BTC |
261.6017 LTC |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0072 BTC |
357.2949 LTC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
295.6046 LTC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-08-15 |
0.0075 BTC |
283.0054 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0077 BTC |
243.6751 LTC |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0077 BTC |
253.5335 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0077 BTC |
441.5288 LTC |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |