Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2018-06-25 0.0131 BTC 697.0724 LTC 0.0131 BTC 0.0128 BTC 0.0135 BTC 0.0131 BTC
2018-06-24 0.0134 BTC 992.4957 LTC 0.0136 BTC 0.0126 BTC 0.0136 BTC 0.0133 BTC
2018-06-23 0.0137 BTC 802.1749 LTC 0.0139 BTC 0.0133 BTC 0.0144 BTC 0.0135 BTC
2018-06-22 0.0142 BTC 191.1292 LTC 0.0143 BTC 0.0136 BTC 0.0146 BTC 0.0141 BTC
2018-06-21 0.0145 BTC 569.5427 LTC 0.0146 BTC 0.0143 BTC 0.0147 BTC 0.0145 BTC
2018-06-20 0.0145 BTC 362.6857 LTC 0.0146 BTC 0.0144 BTC 0.0147 BTC 0.0144 BTC
2018-06-19 0.0147 BTC 140.2192 LTC 0.0146 BTC 0.0145 BTC 0.0149 BTC 0.0147 BTC
2018-06-18 0.0148 BTC 99.2427 LTC 0.0148 BTC 0.0145 BTC 0.0149 BTC 0.0148 BTC
2018-06-17 0.0149 BTC 67.9720 LTC 0.0150 BTC 0.0147 BTC 0.0150 BTC 0.0148 BTC
2018-06-16 0.0149 BTC 67.7484 LTC 0.0148 BTC 0.0147 BTC 0.0150 BTC 0.0150 BTC
2018-06-15 0.0150 BTC 119.4369 LTC 0.0151 BTC 0.0147 BTC 0.0152 BTC 0.0149 BTC
2018-06-14 0.0150 BTC 117.5794 LTC 0.0149 BTC 0.0147 BTC 0.0157 BTC 0.0150 BTC
2018-06-13 0.0151 BTC 234.6609 LTC 0.0153 BTC 0.0144 BTC 0.0154 BTC 0.0149 BTC
2018-06-12 0.0154 BTC 158.7701 LTC 0.0156 BTC 0.0151 BTC 0.0158 BTC 0.0153 BTC
2018-06-11 0.0156 BTC 237.8715 LTC 0.0155 BTC 0.0155 BTC 0.0159 BTC 0.0156 BTC
2018-06-10 0.0157 BTC 26.4267 LTC 0.0157 BTC 0.0154 BTC 0.0159 BTC 0.0158 BTC
2018-06-09 0.0158 BTC 71.2780 LTC 0.0158 BTC 0.0156 BTC 0.0158 BTC 0.0158 BTC
2018-06-08 0.0159 BTC 19.2441 LTC 0.0159 BTC 0.0156 BTC 0.0159 BTC 0.0158 BTC
2018-06-07 0.0158 BTC 62.6114 LTC 0.0159 BTC 0.0158 BTC 0.0160 BTC 0.0158 BTC
2018-06-06 0.0159 BTC 66.8034 LTC 0.0159 BTC 0.0157 BTC 0.0161 BTC 0.0159 BTC
2018-06-05 0.0159 BTC 75.9772 LTC 0.0158 BTC 0.0152 BTC 0.0161 BTC 0.0159 BTC
2018-06-04 0.0158 BTC 41.5953 LTC 0.0160 BTC 0.0140 BTC 0.0163 BTC 0.0155 BTC
2018-06-03 0.0161 BTC 110.3260 LTC 0.0160 BTC 0.0154 BTC 0.0164 BTC 0.0162 BTC
2018-06-02 0.0157 BTC 144.3178 LTC 0.0160 BTC 0.0101 BTC 0.0163 BTC 0.0154 BTC
2018-06-01 0.0156 BTC 67.4726 LTC 0.0153 BTC 0.0153 BTC 0.0160 BTC 0.0160 BTC
2018-05-31 0.0156 BTC 74.3745 LTC 0.0155 BTC 0.0150 BTC 0.0159 BTC 0.0158 BTC
2018-05-30 0.0159 BTC 124.1089 LTC 0.0159 BTC 0.0155 BTC 0.0163 BTC 0.0160 BTC
2018-05-29 0.0159 BTC 234.7081 LTC 0.0157 BTC 0.0154 BTC 0.0164 BTC 0.0160 BTC
2018-05-28 0.0158 BTC 167.0657 LTC 0.0162 BTC 0.0154 BTC 0.0162 BTC 0.0154 BTC
2018-05-27 0.0162 BTC 54.9218 LTC 0.0162 BTC 0.0159 BTC 0.0162 BTC 0.0161 BTC
2018-05-26 0.0160 BTC 49.2177 LTC 0.0158 BTC 0.0158 BTC 0.0162 BTC 0.0161 BTC
2018-05-25 0.0160 BTC 153.2552 LTC 0.0163 BTC 0.0157 BTC 0.0164 BTC 0.0158 BTC
2018-05-24 0.0161 BTC 196.9186 LTC 0.0159 BTC 0.0156 BTC 0.0164 BTC 0.0162 BTC
2018-05-23 0.0160 BTC 124.6092 LTC 0.0162 BTC 0.0155 BTC 0.0162 BTC 0.0159 BTC
2018-05-22 0.0159 BTC 119.1885 LTC 0.0159 BTC 0.0159 BTC 0.0164 BTC 0.0159 BTC
2018-05-21 0.0162 BTC 65.6834 LTC 0.0164 BTC 0.0159 BTC 0.0165 BTC 0.0159 BTC
2018-05-20 0.0163 BTC 44.5274 LTC 0.0164 BTC 0.0163 BTC 0.0166 BTC 0.0163 BTC
2018-05-19 0.0165 BTC 50.4390 LTC 0.0164 BTC 0.0162 BTC 0.0166 BTC 0.0165 BTC
2018-05-18 0.0164 BTC 59.6686 LTC 0.0165 BTC 0.0162 BTC 0.0168 BTC 0.0164 BTC
2018-05-17 0.0166 BTC 90.7362 LTC 0.0168 BTC 0.0163 BTC 0.0169 BTC 0.0163 BTC
2018-05-16 0.0166 BTC 106.0900 LTC 0.0164 BTC 0.0164 BTC 0.0168 BTC 0.0168 BTC
2018-05-15 0.0168 BTC 160.3489 LTC 0.0172 BTC 0.0163 BTC 0.0172 BTC 0.0164 BTC
2018-05-14 0.0169 BTC 271.0133 LTC 0.0167 BTC 0.0162 BTC 0.0173 BTC 0.0171 BTC
2018-05-13 0.0167 BTC 82.7940 LTC 0.0166 BTC 0.0162 BTC 0.0169 BTC 0.0167 BTC
2018-05-12 0.0166 BTC 213.3621 LTC 0.0163 BTC 0.0160 BTC 0.0168 BTC 0.0168 BTC
2018-05-11 0.0163 BTC 210.5518 LTC 0.0163 BTC 0.0160 BTC 0.0167 BTC 0.0162 BTC
2018-05-10 0.0166 BTC 194.9315 LTC 0.0169 BTC 0.0163 BTC 0.0173 BTC 0.0163 BTC
2018-05-09 0.0169 BTC 145.4944 LTC 0.0171 BTC 0.0167 BTC 0.0172 BTC 0.0167 BTC
2018-05-08 0.0174 BTC 247.0887 LTC 0.0177 BTC 0.0162 BTC 0.0179 BTC 0.0171 BTC
2018-05-07 0.0176 BTC 236.5805 LTC 0.0178 BTC 0.0170 BTC 0.0179 BTC 0.0174 BTC