Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
123...2324
Date Price Volume Open Low High Close
2021-02-26 0.0038 BTC 56.7113 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-02-25 0.0037 BTC 209.0821 LTC 0.0037 BTC 0.0036 BTC 0.0040 BTC 0.0038 BTC
2021-02-24 0.0036 BTC 252.5936 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-02-23 0.0037 BTC 332.6768 LTC 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-22 0.0039 BTC 334.3108 LTC 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2021-02-21 0.0040 BTC 371.6157 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-02-20 0.0042 BTC 270.1979 LTC 0.0043 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2021-02-19 0.0043 BTC 307.8165 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-02-18 0.0045 BTC 654.6794 LTC 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-02-17 0.0044 BTC 289.2615 LTC 0.0043 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2021-02-16 0.0043 BTC 246.2187 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-02-15 0.0044 BTC 376.3283 LTC 0.0044 BTC 0.0041 BTC 0.0046 BTC 0.0043 BTC
2021-02-14 0.0046 BTC 195.3996 LTC 0.0048 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2021-02-13 0.0045 BTC 301.3506 LTC 0.0042 BTC 0.0042 BTC 0.0048 BTC 0.0048 BTC
2021-02-12 0.0040 BTC 165.9307 LTC 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-02-11 0.0040 BTC 325.7251 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-02-10 0.0040 BTC 391.1748 LTC 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0040 BTC
2021-02-09 0.0038 BTC 344.5740 LTC 0.0036 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2021-02-08 0.0038 BTC 435.3192 LTC 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 200.5145 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-06 0.0040 BTC 269.6743 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-02-05 0.0040 BTC 217.4109 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-02-04 0.0040 BTC 235.4358 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-02-03 0.0041 BTC 175.9319 LTC 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-02-02 0.0040 BTC 241.1005 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-01 0.0039 BTC 329.9490 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-31 0.0039 BTC 167.1595 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 205.3331 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-29 0.0040 BTC 762.5853 LTC 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-01-28 0.0040 BTC 204.1858 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-27 0.0041 BTC 161.5816 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-26 0.0042 BTC 122.9471 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-01-25 0.0043 BTC 155.7323 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-01-24 0.0043 BTC 118.4370 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-01-23 0.0042 BTC 68.3247 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0042 BTC 157.8920 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-21 0.0042 BTC 105.3221 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-20 0.0042 BTC 126.7920 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-19 0.0042 BTC 132.3661 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-18 0.0041 BTC 148.6667 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-01-17 0.0040 BTC 137.4538 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-01-16 0.0039 BTC 137.1198 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 177.1897 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-14 0.0039 BTC 249.5535 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0039 BTC 228.7639 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-12 0.0039 BTC 146.2109 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0042 BTC 340.9245 LTC 0.0045 BTC 0.0039 BTC 0.0045 BTC 0.0039 BTC
2021-01-10 0.0045 BTC 127.6310 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 117.4801 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2021-01-08 0.0043 BTC 251.0014 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
123...2324