Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0038 BTC |
56.7113 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0037 BTC |
209.0821 LTC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0036 BTC |
252.5936 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
332.6768 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0039 BTC |
334.3108 LTC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
371.6157 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
270.1979 LTC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0043 BTC |
307.8165 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0045 BTC |
654.6794 LTC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
289.2615 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
246.2187 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0044 BTC |
376.3283 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0046 BTC |
195.3996 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0045 BTC |
301.3506 LTC |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0040 BTC |
165.9307 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
325.7251 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0040 BTC |
391.1748 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0038 BTC |
344.5740 LTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0038 BTC |
435.3192 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
200.5145 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
269.6743 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
217.4109 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-04 |
0.0040 BTC |
235.4358 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0041 BTC |
175.9319 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0040 BTC |
241.1005 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
329.9490 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
167.1595 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
205.3331 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0040 BTC |
762.5853 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0040 BTC |
204.1858 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
161.5816 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
122.9471 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
155.7323 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
118.4370 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0042 BTC |
68.3247 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
157.8920 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
105.3221 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
126.7920 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0042 BTC |
132.3661 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0041 BTC |
148.6667 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-17 |
0.0040 BTC |
137.4538 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0039 BTC |
137.1198 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
177.1897 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
249.5535 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0039 BTC |
228.7639 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-12 |
0.0039 BTC |
146.2109 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0042 BTC |
340.9245 LTC |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0045 BTC |
127.6310 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
117.4801 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0043 BTC |
251.0014 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |