Identifier on Crex24: LOG-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-24 |
0.0002 BTC |
89.6000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-23 |
0.0002 BTC |
110.2000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-22 |
0.0002 BTC |
123.1000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-21 |
0.0002 BTC |
105.5000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-20 |
0.0002 BTC |
97.7000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-19 |
0.0002 BTC |
99.9000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-18 |
0.0002 BTC |
198.6000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-17 |
0.0002 BTC |
167.9000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-16 |
0.0002 BTC |
174.1000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-15 |
0.0002 BTC |
248.3000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-14 |
0.0001 BTC |
351.4000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-06-13 |
0.0001 BTC |
216.9000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-12 |
0.0001 BTC |
192.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-11 |
0.0001 BTC |
219.0000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-10 |
0.0001 BTC |
281.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-09 |
0.0001 BTC |
181.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-08 |
0.0001 BTC |
102.8000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-07 |
0.0001 BTC |
236.5000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-06 |
0.0001 BTC |
132.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-05 |
0.0001 BTC |
215.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-06-04 |
0.0001 BTC |
550.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-06-03 |
0.0001 BTC |
315.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-06-02 |
0.0001 BTC |
68.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-06-01 |
0.0001 BTC |
774.6000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
2022-05-31 |
0.0001 BTC |
134.3000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-05-30 |
0.0001 BTC |
163.8000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-29 |
0.0001 BTC |
332.0000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-05-28 |
0.0001 BTC |
170.0000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-27 |
0.0001 BTC |
183.9000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-05-26 |
0.0001 BTC |
9.0000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-25 |
0.0001 BTC |
192.1000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-05-24 |
0.0001 BTC |
112.0000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-23 |
0.0001 BTC |
201.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-22 |
0.0001 BTC |
107.8000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-21 |
0.0001 BTC |
196.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-20 |
0.0001 BTC |
153.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-19 |
0.0001 BTC |
191.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-18 |
0.0001 BTC |
205.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-17 |
0.0001 BTC |
210.8000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-16 |
0.0001 BTC |
1.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-15 |
0.0001 BTC |
131.5000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-14 |
0.0001 BTC |
147.9000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-13 |
0.0001 BTC |
110.6000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-05-12 |
0.0001 BTC |
214.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-11 |
0.0001 BTC |
209.5000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-10 |
0.0001 BTC |
207.8000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-09 |
0.0000 BTC |
232.6000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-08 |
0.0000 BTC |
8.2000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-07 |
0.0000 BTC |
151.2000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-06 |
0.0000 BTC |
4,188.1000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |