Identifier on Crex24: LOG-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-14 |
0.0000 BTC |
0.1000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-29 |
0.0000 BTC |
0.1000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-26 |
0.0000 BTC |
0.2000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-18 |
0.0000 BTC |
13.8000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-02 |
0.0000 BTC |
0.6000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-29 |
0.0000 BTC |
12.9000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-16 |
0.0000 BTC |
11.7000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-11 |
0.0000 BTC |
0.2000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-10 |
0.0000 BTC |
6.8000 LOG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-09 |
0.0001 BTC |
0.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-07 |
0.0001 BTC |
0.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-03 |
0.0001 BTC |
1.3000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-02 |
0.0001 BTC |
0.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-01 |
0.0001 BTC |
0.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-31 |
0.0000 BTC |
21.4000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-30 |
0.0001 BTC |
0.8000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-29 |
0.0001 BTC |
0.7000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-28 |
0.0001 BTC |
180.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-27 |
0.0001 BTC |
71.5000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
2022-07-26 |
0.0001 BTC |
44.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-25 |
0.0001 BTC |
235.9000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-24 |
0.0001 BTC |
164.3000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-23 |
0.0001 BTC |
191.6000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-22 |
0.0001 BTC |
393.5000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-21 |
0.0001 BTC |
0.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-20 |
0.0001 BTC |
10.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-19 |
0.0001 BTC |
27.3000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-18 |
0.0000 BTC |
0.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-17 |
0.0001 BTC |
92.4000 LOG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-16 |
0.0001 BTC |
102.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
41.0000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-14 |
0.0001 BTC |
14.4000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-13 |
0.0001 BTC |
17.6000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
43.5000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-11 |
0.0001 BTC |
17.0000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-10 |
0.0001 BTC |
5.1000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-08 |
0.0001 BTC |
88.4000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-07 |
0.0001 BTC |
102.3000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-06 |
0.0001 BTC |
1.2000 LOG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-05 |
0.0001 BTC |
71.4000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-04 |
0.0002 BTC |
1.4000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-03 |
0.0002 BTC |
1.8000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-02 |
0.0002 BTC |
88.8000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-01 |
0.0002 BTC |
23.7000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-30 |
0.0002 BTC |
42.0000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-29 |
0.0002 BTC |
41.3000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-28 |
0.0002 BTC |
65.1000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-27 |
0.0002 BTC |
51.4000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-26 |
0.0002 BTC |
56.1000 LOG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-25 |
0.0002 BTC |
92.9000 LOG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |