Crypto exchange Crex24

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Crex24: KOIN-PAX
Date Price Volume Open Low High Close
2021-09-09 1.0500 PAX 1.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-08 1.0500 PAX 1.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-07 1.0500 PAX 2.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-06 1.0500 PAX 2.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-05 1.0500 PAX 3.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-04 1.0490 PAX 3.0000 1.0471 PAX 1.0471 PAX 1.0500 PAX 1.0500 PAX
2021-09-03 1.0500 PAX 1.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-02 1.0500 PAX 2.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-09-01 1.0500 PAX 32.0000 1.0500 PAX 1.0500 PAX 1.0500 PAX 1.0500 PAX
2021-08-31 1.0500 PAX 18.0000 1.0497 PAX 1.0497 PAX 1.0500 PAX 1.0500 PAX
2021-08-05 1.0800 PAX 1.0000 1.0800 PAX 1.0800 PAX 1.0800 PAX 1.0800 PAX
2021-08-04 1.0800 PAX 2.0000 1.0800 PAX 1.0800 PAX 1.0800 PAX 1.0800 PAX
2021-08-03 1.0800 PAX 1.0000 1.0800 PAX 1.0800 PAX 1.0800 PAX 1.0800 PAX
2021-08-02 1.0740 PAX 2.0000 1.0680 PAX 1.0680 PAX 1.0800 PAX 1.0800 PAX
2021-07-30 1.0800 PAX 2.0000 1.0800 PAX 1.0800 PAX 1.0800 PAX 1.0800 PAX
2021-07-29 1.0800 PAX 2.0000 1.0800 PAX 1.0800 PAX 1.0800 PAX 1.0800 PAX
2021-07-27 1.0800 PAX 7.0000 1.0800 PAX 1.0800 PAX 1.0800 PAX 1.0800 PAX
2021-07-26 1.0800 PAX 5.0000 1.0799 PAX 1.0799 PAX 1.0800 PAX 1.0800 PAX
2021-07-23 1.0033 PAX 24.0000 1.0000 PAX 1.0000 PAX 1.0799 PAX 1.0799 PAX
2021-07-20 1.0000 PAX 2.0000 1.0000 PAX 1.0000 PAX 1.0000 PAX 1.0000 PAX
2021-07-19 1.0000 PAX 4.0000 1.0000 PAX 1.0000 PAX 1.0000 PAX 1.0000 PAX
2021-07-15 0.9989 PAX 3.0000 0.9989 PAX 0.9989 PAX 0.9989 PAX 0.9989 PAX
2021-07-14 0.9990 PAX 1.0000 0.9990 PAX 0.9990 PAX 0.9990 PAX 0.9990 PAX
2021-07-13 0.9495 PAX 2.0000 0.9000 PAX 0.9000 PAX 0.9990 PAX 0.9990 PAX
2021-07-10 0.9999 PAX 5.0000 0.9998 PAX 0.9998 PAX 1.0000 PAX 1.0000 PAX
2021-07-09 0.8937 PAX 10.0000 0.8097 PAX 0.8097 PAX 1.0000 PAX 1.0000 PAX
2021-07-02 0.3376 PAX 14.0000 0.3789 PAX 0.2500 PAX 0.9070 PAX 0.9070 PAX
2021-06-29 0.7307 PAX 287.0000 0.5500 PAX 0.5500 PAX 1.0000 PAX 1.0000 PAX
2021-06-20 0.4485 PAX 553.8922 0.4299 PAX 0.4299 PAX 0.5500 PAX 0.5500 PAX
2021-06-19 0.4299 PAX 9.9800 0.4299 PAX 0.4299 PAX 0.4299 PAX 0.4299 PAX
2021-06-15 0.4166 PAX 23.9521 0.1102 PAX 0.1102 PAX 0.4299 PAX 0.4299 PAX
2021-06-12 0.4299 PAX 14.9701 0.4299 PAX 0.4299 PAX 0.4299 PAX 0.4299 PAX
2021-06-08 0.4299 PAX 9.9800 0.4299 PAX 0.4299 PAX 0.4299 PAX 0.4299 PAX
2021-06-07 0.4299 PAX 9.9800 0.4299 PAX 0.4299 PAX 0.4299 PAX 0.4299 PAX
2021-06-06 0.4284 PAX 12.2275 0.4142 PAX 0.4142 PAX 0.4297 PAX 0.4297 PAX
2021-06-04 0.4022 PAX 9.9800 0.4297 PAX 0.4297 PAX 0.4297 PAX 0.4297 PAX
2021-06-03 0.1270 PAX 0.9980 0.1270 PAX 0.1270 PAX 0.1270 PAX 0.1270 PAX
2021-05-31 0.3327 PAX 575.7999 0.1657 PAX 0.0102 PAX 0.4297 PAX 0.4297 PAX
2021-05-29 0.4000 PAX 4.9900 0.4000 PAX 0.4000 PAX 0.4000 PAX 0.4000 PAX
2021-05-28 0.4000 PAX 9.9800 0.4000 PAX 0.4000 PAX 0.4000 PAX 0.4000 PAX
2021-05-27 0.4000 PAX 49.9002 0.3999 PAX 0.3999 PAX 0.4000 PAX 0.4000 PAX
2021-05-25 0.4000 PAX 4.9900 0.4000 PAX 0.4000 PAX 0.4000 PAX 0.4000 PAX
2021-05-23 0.3933 PAX 12.0000 0.3800 PAX 0.3800 PAX 0.3999 PAX 0.3999 PAX
2021-05-19 0.4000 PAX 2.9940 0.4000 PAX 0.4000 PAX 0.4000 PAX 0.4000 PAX
2021-05-13 0.3992 PAX 35.9900 0.3748 PAX 0.3748 PAX 0.4000 PAX 0.4000 PAX
2021-04-25 0.3724 PAX 10.9780 0.0977 PAX 0.0977 PAX 0.3999 PAX 0.3999 PAX
2021-04-22 0.2707 PAX 1.9960 0.1138 PAX 0.1138 PAX 0.4277 PAX 0.4277 PAX
2021-04-19 0.3706 PAX 2.9940 0.4296 PAX 0.2527 PAX 0.4296 PAX 0.4296 PAX
2021-04-18 0.2389 PAX 203.5928 0.2390 PAX 0.2252 PAX 0.2390 PAX 0.2390 PAX
2021-04-17 0.2459 PAX 1.9980 0.2528 PAX 0.2390 PAX 0.2528 PAX 0.2390 PAX