Identifier on Crex24: KOIN-PAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-09 |
1.0500 PAX |
1.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-08 |
1.0500 PAX |
1.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-07 |
1.0500 PAX |
2.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-06 |
1.0500 PAX |
2.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-05 |
1.0500 PAX |
3.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-04 |
1.0490 PAX |
3.0000 |
1.0471 PAX |
1.0471 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-03 |
1.0500 PAX |
1.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-02 |
1.0500 PAX |
2.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-09-01 |
1.0500 PAX |
32.0000 |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
1.0500 PAX |
2021-08-31 |
1.0500 PAX |
18.0000 |
1.0497 PAX |
1.0497 PAX |
1.0500 PAX |
1.0500 PAX |
2021-08-05 |
1.0800 PAX |
1.0000 |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
2021-08-04 |
1.0800 PAX |
2.0000 |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
2021-08-03 |
1.0800 PAX |
1.0000 |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
2021-08-02 |
1.0740 PAX |
2.0000 |
1.0680 PAX |
1.0680 PAX |
1.0800 PAX |
1.0800 PAX |
2021-07-30 |
1.0800 PAX |
2.0000 |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
2021-07-29 |
1.0800 PAX |
2.0000 |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
2021-07-27 |
1.0800 PAX |
7.0000 |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
1.0800 PAX |
2021-07-26 |
1.0800 PAX |
5.0000 |
1.0799 PAX |
1.0799 PAX |
1.0800 PAX |
1.0800 PAX |
2021-07-23 |
1.0033 PAX |
24.0000 |
1.0000 PAX |
1.0000 PAX |
1.0799 PAX |
1.0799 PAX |
2021-07-20 |
1.0000 PAX |
2.0000 |
1.0000 PAX |
1.0000 PAX |
1.0000 PAX |
1.0000 PAX |
2021-07-19 |
1.0000 PAX |
4.0000 |
1.0000 PAX |
1.0000 PAX |
1.0000 PAX |
1.0000 PAX |
2021-07-15 |
0.9989 PAX |
3.0000 |
0.9989 PAX |
0.9989 PAX |
0.9989 PAX |
0.9989 PAX |
2021-07-14 |
0.9990 PAX |
1.0000 |
0.9990 PAX |
0.9990 PAX |
0.9990 PAX |
0.9990 PAX |
2021-07-13 |
0.9495 PAX |
2.0000 |
0.9000 PAX |
0.9000 PAX |
0.9990 PAX |
0.9990 PAX |
2021-07-10 |
0.9999 PAX |
5.0000 |
0.9998 PAX |
0.9998 PAX |
1.0000 PAX |
1.0000 PAX |
2021-07-09 |
0.8937 PAX |
10.0000 |
0.8097 PAX |
0.8097 PAX |
1.0000 PAX |
1.0000 PAX |
2021-07-02 |
0.3376 PAX |
14.0000 |
0.3789 PAX |
0.2500 PAX |
0.9070 PAX |
0.9070 PAX |
2021-06-29 |
0.7307 PAX |
287.0000 |
0.5500 PAX |
0.5500 PAX |
1.0000 PAX |
1.0000 PAX |
2021-06-20 |
0.4485 PAX |
553.8922 |
0.4299 PAX |
0.4299 PAX |
0.5500 PAX |
0.5500 PAX |
2021-06-19 |
0.4299 PAX |
9.9800 |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
2021-06-15 |
0.4166 PAX |
23.9521 |
0.1102 PAX |
0.1102 PAX |
0.4299 PAX |
0.4299 PAX |
2021-06-12 |
0.4299 PAX |
14.9701 |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
2021-06-08 |
0.4299 PAX |
9.9800 |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
2021-06-07 |
0.4299 PAX |
9.9800 |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
0.4299 PAX |
2021-06-06 |
0.4284 PAX |
12.2275 |
0.4142 PAX |
0.4142 PAX |
0.4297 PAX |
0.4297 PAX |
2021-06-04 |
0.4022 PAX |
9.9800 |
0.4297 PAX |
0.4297 PAX |
0.4297 PAX |
0.4297 PAX |
2021-06-03 |
0.1270 PAX |
0.9980 |
0.1270 PAX |
0.1270 PAX |
0.1270 PAX |
0.1270 PAX |
2021-05-31 |
0.3327 PAX |
575.7999 |
0.1657 PAX |
0.0102 PAX |
0.4297 PAX |
0.4297 PAX |
2021-05-29 |
0.4000 PAX |
4.9900 |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
2021-05-28 |
0.4000 PAX |
9.9800 |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
2021-05-27 |
0.4000 PAX |
49.9002 |
0.3999 PAX |
0.3999 PAX |
0.4000 PAX |
0.4000 PAX |
2021-05-25 |
0.4000 PAX |
4.9900 |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
2021-05-23 |
0.3933 PAX |
12.0000 |
0.3800 PAX |
0.3800 PAX |
0.3999 PAX |
0.3999 PAX |
2021-05-19 |
0.4000 PAX |
2.9940 |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
0.4000 PAX |
2021-05-13 |
0.3992 PAX |
35.9900 |
0.3748 PAX |
0.3748 PAX |
0.4000 PAX |
0.4000 PAX |
2021-04-25 |
0.3724 PAX |
10.9780 |
0.0977 PAX |
0.0977 PAX |
0.3999 PAX |
0.3999 PAX |
2021-04-22 |
0.2707 PAX |
1.9960 |
0.1138 PAX |
0.1138 PAX |
0.4277 PAX |
0.4277 PAX |
2021-04-19 |
0.3706 PAX |
2.9940 |
0.4296 PAX |
0.2527 PAX |
0.4296 PAX |
0.4296 PAX |
2021-04-18 |
0.2389 PAX |
203.5928 |
0.2390 PAX |
0.2252 PAX |
0.2390 PAX |
0.2390 PAX |
2021-04-17 |
0.2459 PAX |
1.9980 |
0.2528 PAX |
0.2390 PAX |
0.2528 PAX |
0.2390 PAX |