Identifier on Crex24: KOIN-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0150 BUSD |
1.0000 |
0.0150 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-08-06 |
0.0080 BUSD |
1.0000 |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-08-05 |
0.0150 BUSD |
7.0000 |
0.0150 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-08-02 |
0.0111 BUSD |
120.0000 |
0.0120 BUSD |
0.0100 BUSD |
0.0120 BUSD |
0.0100 BUSD |
| 2022-07-30 |
0.0203 BUSD |
85.9940 |
0.0238 BUSD |
0.0120 BUSD |
0.0238 BUSD |
0.0120 BUSD |
| 2022-07-29 |
0.0238 BUSD |
4.0000 |
0.0238 BUSD |
0.0238 BUSD |
0.0238 BUSD |
0.0238 BUSD |
| 2022-07-15 |
0.0237 BUSD |
1.0000 |
0.0237 BUSD |
0.0237 BUSD |
0.0237 BUSD |
0.0237 BUSD |
| 2022-07-07 |
0.0237 BUSD |
1.0000 |
0.0237 BUSD |
0.0237 BUSD |
0.0237 BUSD |
0.0237 BUSD |
| 2022-07-06 |
0.0243 BUSD |
23.0000 |
0.0251 BUSD |
0.0237 BUSD |
0.0251 BUSD |
0.0237 BUSD |
| 2022-06-27 |
0.0251 BUSD |
2.0000 |
0.0251 BUSD |
0.0251 BUSD |
0.0251 BUSD |
0.0251 BUSD |
| 2022-06-16 |
0.1777 BUSD |
8.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-15 |
0.1777 BUSD |
17.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-11 |
0.1777 BUSD |
5.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-08 |
0.1777 BUSD |
10.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-07 |
0.0238 BUSD |
1.0000 |
0.0238 BUSD |
0.0238 BUSD |
0.0238 BUSD |
0.0238 BUSD |
| 2022-06-06 |
0.1777 BUSD |
3.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-05 |
0.1777 BUSD |
1.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-03 |
0.1777 BUSD |
5.0000 |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-06-01 |
0.0990 BUSD |
6.0000 |
0.0990 BUSD |
0.0990 BUSD |
0.0990 BUSD |
0.0990 BUSD |
| 2022-05-31 |
0.0239 BUSD |
1.0000 |
0.0239 BUSD |
0.0239 BUSD |
0.0239 BUSD |
0.0239 BUSD |
| 2022-05-26 |
0.0269 BUSD |
1.0000 |
0.0269 BUSD |
0.0269 BUSD |
0.0269 BUSD |
0.0269 BUSD |
| 2022-05-25 |
0.0270 BUSD |
1.0000 |
0.0270 BUSD |
0.0270 BUSD |
0.0270 BUSD |
0.0270 BUSD |
| 2022-05-19 |
0.0330 BUSD |
1.0000 |
0.0330 BUSD |
0.0330 BUSD |
0.0330 BUSD |
0.0330 BUSD |
| 2022-05-02 |
0.0767 BUSD |
1,491.0000 |
0.1263 BUSD |
0.0270 BUSD |
0.1263 BUSD |
0.0270 BUSD |
| 2022-04-10 |
0.0830 BUSD |
1.0000 |
0.0830 BUSD |
0.0830 BUSD |
0.0830 BUSD |
0.0830 BUSD |
| 2022-04-04 |
0.0790 BUSD |
1.0000 |
0.0790 BUSD |
0.0790 BUSD |
0.0790 BUSD |
0.0790 BUSD |
| 2022-04-03 |
0.0996 BUSD |
36.0000 |
0.0893 BUSD |
0.0790 BUSD |
0.2777 BUSD |
0.2777 BUSD |
| 2022-04-02 |
0.0789 BUSD |
4.0000 |
0.0789 BUSD |
0.0789 BUSD |
0.0789 BUSD |
0.0789 BUSD |
| 2022-04-01 |
0.0789 BUSD |
1.0000 |
0.0789 BUSD |
0.0789 BUSD |
0.0789 BUSD |
0.0789 BUSD |
| 2022-03-29 |
0.0788 BUSD |
2.0000 |
0.0789 BUSD |
0.0786 BUSD |
0.0789 BUSD |
0.0786 BUSD |
| 2022-03-26 |
0.0789 BUSD |
1.0000 |
0.0789 BUSD |
0.0789 BUSD |
0.0789 BUSD |
0.0789 BUSD |
| 2022-03-24 |
0.0792 BUSD |
1.0000 |
0.0792 BUSD |
0.0792 BUSD |
0.0792 BUSD |
0.0792 BUSD |
| 2022-03-22 |
0.0786 BUSD |
1.0000 |
0.0786 BUSD |
0.0786 BUSD |
0.0786 BUSD |
0.0786 BUSD |
| 2022-03-21 |
0.0786 BUSD |
101.0000 |
0.0787 BUSD |
0.0786 BUSD |
0.0787 BUSD |
0.0786 BUSD |
| 2022-03-19 |
0.0844 BUSD |
2.0000 |
0.0787 BUSD |
0.0787 BUSD |
0.0900 BUSD |
0.0900 BUSD |
| 2022-03-10 |
0.2800 BUSD |
1.0000 |
0.2800 BUSD |
0.2800 BUSD |
0.2800 BUSD |
0.2800 BUSD |
| 2022-03-08 |
0.2800 BUSD |
1.0000 |
0.2800 BUSD |
0.2800 BUSD |
0.2800 BUSD |
0.2800 BUSD |
| 2022-03-07 |
0.0811 BUSD |
28.0000 |
0.0850 BUSD |
0.0786 BUSD |
0.0850 BUSD |
0.0786 BUSD |
| 2022-03-05 |
0.2990 BUSD |
3.0000 |
0.2990 BUSD |
0.2990 BUSD |
0.2990 BUSD |
0.2990 BUSD |
| 2022-03-03 |
0.2999 BUSD |
100.0000 |
0.2999 BUSD |
0.2999 BUSD |
0.2999 BUSD |
0.2999 BUSD |
| 2022-03-02 |
0.2499 BUSD |
30,000.0000 |
0.2490 BUSD |
0.2490 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-22 |
0.2046 BUSD |
4.0000 |
0.2374 BUSD |
0.0924 BUSD |
0.2499 BUSD |
0.2387 BUSD |
| 2022-02-21 |
0.1701 BUSD |
63.0000 |
0.2490 BUSD |
0.0790 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-20 |
0.2499 BUSD |
2.0000 |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-19 |
0.2499 BUSD |
15.0000 |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-18 |
0.2451 BUSD |
25.0000 |
0.2499 BUSD |
0.1298 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-17 |
0.2499 BUSD |
2.0000 |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-16 |
0.2499 BUSD |
10.0000 |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-15 |
0.2433 BUSD |
20.0000 |
0.2499 BUSD |
0.1181 BUSD |
0.2499 BUSD |
0.2499 BUSD |
| 2022-02-12 |
0.2350 BUSD |
2.0000 |
0.2200 BUSD |
0.2200 BUSD |
0.2499 BUSD |
0.2499 BUSD |