Identifier on Crex24: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0122 USDT |
249.0000 JST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-15 |
0.0122 USDT |
167.0000 JST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-09 |
0.0122 USDT |
224.0000 JST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-04 |
0.0122 USDT |
58.0000 JST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-08-02 |
0.0122 USDT |
33.0000 JST |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-31 |
0.0192 USDT |
31.0000 JST |
0.0123 USDT |
0.0123 USDT |
0.0300 USDT |
0.0123 USDT |
| 2022-07-06 |
0.0210 USDT |
22.0000 JST |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-05 |
0.0210 USDT |
11.0000 JST |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-26 |
0.0293 USDT |
4.0000 JST |
0.0415 USDT |
0.0170 USDT |
0.0415 USDT |
0.0170 USDT |
| 2022-06-07 |
0.0255 USDT |
57.0000 JST |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-05-29 |
0.0264 USDT |
111.0000 JST |
0.0255 USDT |
0.0255 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-28 |
0.0255 USDT |
1.0000 JST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-27 |
0.0299 USDT |
115.0000 JST |
0.0350 USDT |
0.0255 USDT |
0.0400 USDT |
0.0255 USDT |
| 2022-05-26 |
0.0406 USDT |
27.0000 JST |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-05-25 |
0.0255 USDT |
15.0000 JST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-24 |
0.0255 USDT |
8.0000 JST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-18 |
0.0420 USDT |
115.0000 JST |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-05-11 |
0.0351 USDT |
2.0000 JST |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-05-09 |
0.0352 USDT |
38.0000 JST |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-05-01 |
0.0455 USDT |
328.0000 JST |
0.0559 USDT |
0.0351 USDT |
0.0559 USDT |
0.0351 USDT |
| 2022-04-30 |
0.0351 USDT |
3.0000 JST |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-04-29 |
0.0824 USDT |
2.0000 JST |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-04-28 |
0.0823 USDT |
349.0000 JST |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-04-27 |
0.0394 USDT |
367.0000 JST |
0.0528 USDT |
0.0350 USDT |
0.0528 USDT |
0.0450 USDT |
| 2022-04-18 |
0.0800 USDT |
1,187.0000 JST |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-04-15 |
0.0902 USDT |
1.0000 JST |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-04-12 |
0.0416 USDT |
207.0000 JST |
0.0770 USDT |
0.0408 USDT |
0.0770 USDT |
0.0469 USDT |
| 2022-04-11 |
0.0778 USDT |
412.0000 JST |
0.0774 USDT |
0.0774 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-03-31 |
0.0974 USDT |
2,074.0000 JST |
0.0839 USDT |
0.0839 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-03-30 |
0.0721 USDT |
88.0000 JST |
0.0649 USDT |
0.0649 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-03-29 |
0.0648 USDT |
88.0000 JST |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-03-27 |
0.0569 USDT |
81.0000 JST |
0.0307 USDT |
0.0307 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-03-26 |
0.0600 USDT |
97.0000 JST |
0.0573 USDT |
0.0573 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-03-24 |
0.0504 USDT |
2.0000 JST |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-03-22 |
0.0494 USDT |
410.0000 JST |
0.0429 USDT |
0.0201 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-03-17 |
0.0291 USDT |
551.0000 JST |
0.0310 USDT |
0.0289 USDT |
0.0310 USDT |
0.0289 USDT |
| 2022-03-16 |
0.0476 USDT |
922.0000 JST |
0.0362 USDT |
0.0362 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-03-10 |
0.0390 USDT |
6.0000 JST |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-03-09 |
0.0363 USDT |
350.0000 JST |
0.0306 USDT |
0.0306 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-03-05 |
0.0305 USDT |
1.0000 JST |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-03-04 |
0.0305 USDT |
116.0000 JST |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-03-02 |
0.0301 USDT |
9.0000 JST |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-03-01 |
0.0499 USDT |
266.0000 JST |
0.0488 USDT |
0.0351 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-02-28 |
0.0352 USDT |
8.0000 JST |
0.0368 USDT |
0.0350 USDT |
0.0368 USDT |
0.0350 USDT |
| 2022-02-22 |
0.0447 USDT |
172.0000 JST |
0.0420 USDT |
0.0420 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-02-21 |
0.0466 USDT |
108.0000 JST |
0.0486 USDT |
0.0465 USDT |
0.0486 USDT |
0.0465 USDT |
| 2022-02-20 |
0.0488 USDT |
152.0000 JST |
0.0498 USDT |
0.0472 USDT |
0.0498 USDT |
0.0472 USDT |
| 2022-02-19 |
0.0556 USDT |
24.0000 JST |
0.0530 USDT |
0.0502 USDT |
0.0575 USDT |
0.0502 USDT |
| 2022-02-18 |
0.0460 USDT |
9.0000 JST |
0.0488 USDT |
0.0456 USDT |
0.0488 USDT |
0.0456 USDT |
| 2022-02-17 |
0.0491 USDT |
199.0000 JST |
0.0541 USDT |
0.0486 USDT |
0.0555 USDT |
0.0486 USDT |