Identifier on Crex24: ILC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0174 |
8.0000 ILC |
0.0154 |
0.0154 |
0.0189 |
0.0189 |
| 2022-07-03 |
0.0013 |
1,367.3000 ILC |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-26 |
0.0014 |
2.0000 ILC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-14 |
0.0154 |
5.1000 ILC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-06-11 |
0.0154 |
3.7000 ILC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-06-06 |
0.0014 |
75.0000 ILC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0144 |
1.8000 ILC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-29 |
0.0122 |
22.9000 ILC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-26 |
0.0087 |
1,408.8000 ILC |
0.0083 |
0.0083 |
0.0100 |
0.0100 |
| 2022-05-22 |
0.0083 |
33.1000 ILC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-15 |
0.0083 |
12.1000 ILC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-05-13 |
0.0083 |
2.8000 ILC |
0.0080 |
0.0080 |
0.0083 |
0.0083 |
| 2022-05-10 |
0.0049 |
108.9000 ILC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-09 |
0.0049 |
72.4000 ILC |
0.0047 |
0.0047 |
0.0049 |
0.0049 |
| 2022-05-08 |
0.0047 |
13.8000 ILC |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2022-05-07 |
0.0047 |
2.3000 ILC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-04-24 |
0.0047 |
61.4000 ILC |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2022-03-22 |
0.0012 |
30.0000 ILC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-21 |
0.0032 |
9,024.0000 ILC |
0.0032 |
0.0032 |
0.0049 |
0.0049 |
| 2022-03-19 |
0.0037 |
44.4000 ILC |
0.0049 |
0.0022 |
0.0049 |
0.0022 |
| 2022-03-15 |
0.0022 |
44.0000 ILC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-10 |
0.0026 |
7.0000 ILC |
0.0025 |
0.0025 |
0.0027 |
0.0027 |
| 2022-03-02 |
0.0027 |
724.1000 ILC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-01 |
0.0049 |
0.2000 ILC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-28 |
0.0049 |
1.8000 ILC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-27 |
0.0044 |
90.2000 ILC |
0.0047 |
0.0040 |
0.0047 |
0.0044 |
| 2022-02-26 |
0.0044 |
0.2000 ILC |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2022-02-14 |
0.0029 |
3.2000 ILC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-13 |
0.0022 |
3.5000 ILC |
0.0024 |
0.0022 |
0.0024 |
0.0022 |
| 2022-02-09 |
0.0049 |
84.0000 ILC |
0.0047 |
0.0047 |
0.0049 |
0.0049 |
| 2022-01-08 |
0.0049 |
80.2000 ILC |
0.0049 |
0.0012 |
0.0049 |
0.0012 |
| 2022-01-04 |
0.0048 |
0.7000 ILC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-12-23 |
0.0036 |
230.3000 ILC |
0.0039 |
0.0035 |
0.0039 |
0.0035 |
| 2021-12-21 |
0.0049 |
14.3000 ILC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-12-07 |
0.0050 |
2.4000 ILC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-04 |
0.0050 |
2,114.1358 ILC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-18 |
0.0077 |
102.2000 ILC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-11-17 |
0.0067 |
1,124.7913 ILC |
0.0067 |
0.0067 |
0.0073 |
0.0073 |
| 2021-11-13 |
0.0069 |
7.6000 ILC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-11-04 |
0.0052 |
1,186.2933 ILC |
0.0051 |
0.0045 |
0.0069 |
0.0069 |
| 2021-10-29 |
0.0043 |
0.1000 ILC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-21 |
0.0072 |
342.1000 ILC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-13 |
0.0073 |
0.2000 ILC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-10-10 |
0.0072 |
130.0000 ILC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-09-17 |
0.0068 |
10.2000 ILC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-09-04 |
0.0081 |
3.0000 ILC |
0.0056 |
0.0056 |
0.0083 |
0.0083 |
| 2021-09-01 |
0.0041 |
0.1000 ILC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-29 |
0.0025 |
0.2000 ILC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-28 |
0.0023 |
0.1000 ILC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-23 |
0.0025 |
1.7000 ILC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |